Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 28, 2016	0.1950	0.2000	0.1850	0.2000	132,437	+0.00(+0.00%)
Jul 27, 2016	0.2000	0.2050	0.1900	0.2000	192,573	+0.00(+0.00%)
Jul 26, 2016	0.1900	0.2000	0.1800	0.2000	287,646	+0.02(+8.11%)
Jul 25, 2016	0.1850	0.1850	0.1800	0.1850	167,845	+0.01(+2.78%)
Jul 22, 2016	0.1650	0.1800	0.1650	0.1800	484,900	+0.02(+12.50%)
Jul 21, 2016	0.1700	0.1700	0.1600	0.1600	237,000	-0.01(-3.03%)
Jul 20, 2016	0.1650	0.1650	0.1550	0.1650	406,865	+0.01(+6.45%)
Jul 19, 2016	0.1750	0.1750	0.1550	0.1550	498,350	-0.02(-8.82%)
Jul 18, 2016	0.1550	0.1700	0.1550	0.1700	335,150	+0.01(+6.25%)
Jul 15, 2016	0.1600	0.1600	0.1550	0.1600	395,499	+0.01(+3.23%)
Jul 14, 2016	0.1550	0.1600	0.1500	0.1550	392,365	-0.01(-3.13%)
Jul 13, 2016	0.1600	0.1600	0.1550	0.1600	410,872	+0.00(+0.00%)
Jul 12, 2016	0.1600	0.1650	0.1550	0.1600	65,447	-0.01(-3.03%)
Jul 11, 2016	0.1500	0.1650	0.1500	0.1650	396,320	-0.01(-2.94%)
Jul 08, 2016	0.1600	0.1700	0.1600	0.1700	116,697	+0.01(+3.03%)
Jul 07, 2016	0.1650	0.1700	0.1550	0.1650	264,900	-0.01(-5.71%)
Jul 05, 2016	0.1900	0.1900	0.1750	0.1750	176,433	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.