Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2450 0.2450 0.2450 0 +0.04(+19.51%)
Jul 30, 2015 0.2300 0.2300 0.2050 0.2050 10,000 -0.03(-10.87%)
Jul 29, 2015 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jul 28, 2015 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2015 0.2450 0.2500 0.2450 0.2500 158,000 +0.01(+2.04%)
Jul 21, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Jul 16, 2015 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
Jul 15, 2015 0.2550 0.2900 0.2550 0.2900 23,050 +0.06(+26.09%)
Jul 13, 2015 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Jul 10, 2015 0.2600 0.2750 0.2600 0.2750 29,000 +0.02(+5.77%)
Jul 09, 2015 0.2400 0.2600 0.2400 0.2600 80,000 +0.01(+4.00%)
Jul 06, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 03, 2015 0.2000 0.2800 0.2000 0.2800 33,000 +0.07(+33.33%)
Jul 02, 2015 0.2100 0.2100 0.2100 0.2100 150,000 +0.01(+5.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 17, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 16, 2015 0.2450 0.2450 0.2450 0.2450 64,000 +0.00(+0.00%)
Jun 15, 2015 0.2300 0.2450 0.2200 0.2450 99,400 +0.01(+2.08%)
Jun 12, 2015 0.2300 0.2400 0.2300 0.2400 154,000 +0.04(+20.00%)
Jun 11, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 05, 2015 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 04, 2015 0.2300 0.2300 0.2250 0.2250 160,000 -0.01(-4.26%)
Jun 03, 2015 0.2350 0.2350 0.2350 0.2350 41,000 +0.00(+0.00%)
Jun 02, 2015 0.2200 0.2350 0.2200 0.2350 25,000 +0.04(+23.68%)
Jun 01, 2015 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 29,500 +0.01(+5.26%)
May 27, 2015 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
May 26, 2015 0.2300 0.2300 0.2300 0.2300 57,000 +0.01(+2.22%)
May 25, 2015 0.2250 0.2250 0.2250 0.2250 60,000 -0.01(-2.17%)
May 22, 2015 0.2300 0.2300 0.2300 0.2300 45,000 +0.00(+0.00%)
May 21, 2015 0.2200 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
May 20, 2015 0.2200 0.2200 0.2200 0.2200 100,000 +0.04(+18.92%)
May 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 14, 2015 0.2000 0.2000 0.2000 0.2000 200,000 -0.02(-9.09%)
May 13, 2015 0.1850 0.2200 0.1850 0.2200 62,000 +0.04(+18.92%)
May 12, 2015 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
May 11, 2015 0.2000 0.2000 0.2000 0.2000 42,500 +0.02(+11.11%)
May 08, 2015 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
May 07, 2015 0.1800 0.1800 0.1800 0.1800 25,000 -0.02(-10.00%)
May 04, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.