Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.07(-15.66%) | |
Jul 29, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Jul 28, 2020 | 0.3750 | 0.4200 | 0.3200 | 0.4000 | 68,050 | +0.02(+5.26%) |
Jul 27, 2020 | 0.4350 | 0.4350 | 0.3650 | 0.3800 | 15,500 | -0.05(-11.63%) |
Jul 24, 2020 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 151,513 | +0.00(+0.00%) |
Jul 23, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4300 | 149,900 | +0.03(+7.50%) |
Jul 22, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4000 | 37,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 140,119 | +0.03(+8.11%) |
Jul 20, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 64,000 | +0.03(+8.82%) |
Jul 17, 2020 | 0.3500 | 0.3700 | 0.3350 | 0.3400 | 223,800 | -0.01(-4.23%) |
Jul 16, 2020 | 0.3250 | 0.3700 | 0.3250 | 0.3550 | 171,500 | +0.03(+9.23%) |
Jul 15, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 74,650 | +0.02(+4.84%) |
Jul 14, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 25,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 121,200 | +0.01(+3.33%) |
Jul 10, 2020 | 0.3050 | 0.3100 | 0.2800 | 0.3000 | 94,950 | -0.01(-1.64%) |
Jul 09, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3050 | 146,140 | +0.01(+1.67%) |
Jul 08, 2020 | 0.3000 | 0.3300 | 0.2750 | 0.3000 | 186,350 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 132,265 | +0.02(+5.26%) |
Jul 06, 2020 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 151,379 | +0.03(+14.00%) |
Jul 03, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 15,800 | +0.01(+4.17%) |
Jul 02, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,222 | +0.01(+4.35%) |
Jun 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 164,100 | -0.03(-11.54%) |
Jun 26, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,378 | +0.01(+1.96%) |
Jun 25, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 47,360 | -0.01(-1.92%) |
Jun 24, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 111,109 | -0.01(-1.89%) |
Jun 23, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2650 | 60,500 | -0.03(-10.17%) |
Jun 22, 2020 | 0.2300 | 0.2950 | 0.2300 | 0.2950 | 414,127 | +0.09(+47.50%) |
Jun 19, 2020 | 0.2650 | 0.2650 | 0.1900 | 0.2000 | 323,000 | -0.07(-24.53%) |
Jun 18, 2020 | 0.2650 | 0.2850 | 0.2550 | 0.2650 | 94,027 | -0.01(-3.64%) |
Jun 17, 2020 | 0.2550 | 0.3000 | 0.2550 | 0.2750 | 363,499 | +0.02(+5.77%) |
Jun 16, 2020 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 100,500 | -0.02(-8.77%) |
Jun 15, 2020 | 0.2000 | 0.2850 | 0.2000 | 0.2850 | 460,222 | +0.09(+50.00%) |
Jun 12, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 48,500 | +0.02(+8.57%) |
Jun 11, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 25,500 | -0.02(-7.89%) |
Jun 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,000 | +0.01(+5.56%) |
Jun 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 46,500 | -0.01(-5.26%) |
Jun 08, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 215,235 | -0.01(-2.56%) |
Jun 05, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 32,550 | +0.02(+14.71%) |
Jun 04, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.01(+3.03%) |
Jun 03, 2020 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 32,500 | -0.04(-17.50%) |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,030 | +0.00(+0.00%) |
May 28, 2020 | 0.2500 | 0.2650 | 0.2000 | 0.2000 | 134,722 | -0.04(-16.67%) |
May 27, 2020 | 0.2550 | 0.2550 | 0.2050 | 0.2400 | 62,500 | -0.03(-11.11%) |
May 26, 2020 | 0.2700 | 0.2750 | 0.2550 | 0.2700 | 31,000 | +0.00(+0.00%) |
May 25, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 23,285 | +0.00(+0.00%) |
May 22, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 167,029 | +0.02(+8.00%) |
May 21, 2020 | 0.2250 | 0.2500 | 0.2000 | 0.2500 | 252,500 | +0.04(+19.05%) |
May 20, 2020 | 0.2200 | 0.2250 | 0.1700 | 0.2100 | 137,704 | -0.02(-6.67%) |
May 19, 2020 | 0.1500 | 0.2250 | 0.1500 | 0.2250 | 221,893 | +0.08(+60.71%) |
May 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+33.33%) | |
May 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 185,499 | +0.00(+0.00%) |
May 13, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 72,000 | -0.02(-16.00%) |
May 12, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 186,500 | +0.03(+31.58%) |
May 11, 2020 | 0.0800 | 0.1300 | 0.0800 | 0.0950 | 442,427 | +0.02(+26.67%) |
May 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 177,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 52,000 | +0.00(+7.14%) |
May 06, 2020 | 0.0900 | 0.0900 | 0.0650 | 0.0700 | 292,000 | +0.01(+7.69%) |
May 05, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.01(+30.00%) |