Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1341 | 0 | -41.50(-3.00%) | |||
Jul 29, 2023 | 1398 | 1402 | 1379 | 1383 | 0 | +0.25(+0.02%) |
Jul 28, 2023 | 1382 | 0 | -15.50(-1.11%) | |||
Jul 27, 2023 | 1398 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 1398 | 0 | -22.00(-1.55%) | |||
Jul 25, 2023 | 1420 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 1420 | 0 | -4.50(-0.32%) | |||
Jul 23, 2023 | 1424 | 0 | +22.50(+1.60%) | |||
Jul 22, 2023 | 1401 | 1409 | 1385 | 1402 | 0 | +0.25(+0.02%) |
Jul 21, 2023 | 1402 | 0 | -3.00(-0.21%) | |||
Jul 20, 2023 | 1405 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 1405 | 0 | -4.00(-0.28%) | |||
Jul 18, 2023 | 1409 | 0 | +13.50(+0.97%) | |||
Jul 17, 2023 | 1395 | 0 | +17.25(+1.25%) | |||
Jul 16, 2023 | 1378 | 0 | -105.00(-7.08%) | |||
Jul 15, 2023 | 1484 | 1499 | 1470 | 1483 | 0 | +2.75(+0.19%) |
Jul 14, 2023 | 1480 | 0 | -4.50(-0.30%) | |||
Jul 13, 2023 | 1485 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 1485 | 0 | +40.50(+2.80%) | |||
Jul 11, 2023 | 1444 | 0 | -27.25(-1.85%) | |||
Jul 10, 2023 | 1472 | 0 | +16.00(+1.10%) | |||
Jul 09, 2023 | 1456 | 0 | +26.75(+1.87%) | |||
Jul 08, 2023 | 1448 | 1452 | 1425 | 1429 | 0 | +1.00(+0.07%) |
Jul 07, 2023 | 1428 | 0 | -20.50(-1.42%) | |||
Jul 06, 2023 | 1448 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 1448 | 0 | -20.50(-1.40%) | |||
Jul 04, 2023 | 1469 | 0 | -1.50(-0.10%) | |||
Jul 03, 2023 | 1470 | 1505 | 1442 | 1470 | 0 | +29.75(+2.07%) |
Jul 01, 2023 | 1367 | 1453 | 1365 | 1440 | 0 | -1.50(-0.10%) |
Jun 30, 2023 | 1442 | 0 | +74.25(+5.43%) | |||
Jun 29, 2023 | 1368 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 1368 | 0 | +6.75(+0.50%) | |||
Jun 27, 2023 | 1361 | 0 | -134.00(-8.96%) | |||
Jun 26, 2023 | 1495 | 0 | -26.00(-1.71%) | |||
Jun 25, 2023 | 1521 | 0 | +36.00(+2.42%) | |||
Jun 24, 2023 | 1500 | 1502 | 1470 | 1485 | 0 | -9.50(-0.64%) |
Jun 23, 2023 | 1494 | 0 | -6.00(-0.40%) | |||
Jun 22, 2023 | 1500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 1500 | 0 | -14.25(-0.94%) | |||
Jun 20, 2023 | 1515 | 0 | +37.50(+2.54%) | |||
Jun 19, 2023 | 1477 | 0 | +11.25(+0.77%) | |||
Jun 17, 2023 | 1426 | 1468 | 1426 | 1466 | 0 | -0.50(-0.03%) |
Jun 16, 2023 | 1466 | 0 | +38.25(+2.68%) | |||
Jun 14, 2023 | 1428 | 0 | +40.00(+2.88%) | |||
Jun 13, 2023 | 1388 | 0 | -11.00(-0.79%) | |||
Jun 12, 2023 | 1399 | 0 | +26.50(+1.93%) | |||
Jun 11, 2023 | 1373 | 0 | -15.00(-1.08%) | |||
Jun 10, 2023 | 1360 | 1388 | 1356 | 1388 | 0 | +1.25(+0.09%) |
Jun 09, 2023 | 1386 | 0 | +23.25(+1.71%) | |||
Jun 08, 2023 | 1363 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 1363 | 0 | +2.50(+0.18%) | |||
Jun 06, 2023 | 1361 | 0 | +7.50(+0.55%) | |||
Jun 05, 2023 | 1353 | 0 | +3.25(+0.24%) | |||
Jun 04, 2023 | 1350 | 0 | -2.00(-0.15%) | |||
Jun 03, 2023 | 1329 | 1355 | 1322 | 1352 | 0 | -0.50(-0.04%) |
Jun 02, 2023 | 1352 | 0 | +23.00(+1.73%) | |||
Jun 01, 2023 | 1330 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 1330 | 0 | +29.75(+2.29%) | |||
May 30, 2023 | 1300 | 0 | +3.25(+0.25%) | |||
May 29, 2023 | 1296 | 0 | -39.75(-2.97%) | |||
May 27, 2023 | 1324 | 1344 | 1322 | 1336 | 0 | -1.00(-0.07%) |
May 26, 2023 | 1337 | 0 | +13.25(+1.00%) | |||
May 25, 2023 | 1324 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 1324 | 0 | -0.50(-0.04%) | |||
May 23, 2023 | 1324 | 0 | +2.00(+0.15%) | |||
May 22, 2023 | 1322 | 0 | -18.75(-1.40%) | |||
May 21, 2023 | 1341 | 0 | +36.00(+2.76%) | |||
May 20, 2023 | 1333 | 1345 | 1305 | 1305 | 0 | -2.00(-0.15%) |
May 19, 2023 | 1307 | 0 | -26.00(-1.95%) | |||
May 17, 2023 | 1333 | 0 | -3.75(-0.28%) | |||
May 16, 2023 | 1337 | 0 | -27.00(-1.98%) | |||
May 15, 2023 | 1364 | 0 | -36.75(-2.62%) | |||
May 14, 2023 | 1401 | 0 | +11.25(+0.81%) | |||
May 13, 2023 | 1405 | 1417 | 1388 | 1390 | 0 | +0.00(+0.00%) |
May 12, 2023 | 1405 | 1417 | 1388 | 1390 | 0 | -16.00(-1.14%) |
May 11, 2023 | 1406 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 1406 | 0 | +1.50(+0.11%) | |||
May 09, 2023 | 1404 | 0 | -10.25(-0.72%) | |||
May 08, 2023 | 1414 | 0 | -19.50(-1.36%) | |||
May 07, 2023 | 1434 | 0 | -3.00(-0.21%) | |||
May 06, 2023 | 1417 | 1439 | 1416 | 1437 | 0 | +0.25(+0.02%) |
May 05, 2023 | 1436 | 0 | +18.75(+1.32%) | |||
May 04, 2023 | 1418 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 1418 | 0 | +0.25(+0.02%) | |||
May 02, 2023 | 1418 | 0 | +6.75(+0.48%) |