Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.59%) | |
Jul 30, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 988 | +0.00(+3.03%) |
Jul 29, 2019 | 0.0165 | 0.0170 | 0.0165 | 0.0165 | 20,300 | +0.00(+3.13%) |
Jul 26, 2019 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 70,400 | -0.00(-15.79%) |
Jul 25, 2019 | 0.0195 | 0.0195 | 0.0180 | 0.0190 | 1,605 | +0.00(+5.56%) |
Jul 24, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300 | -0.00(-1.10%) |
Jul 23, 2019 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 200 | -0.00(-9.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0183 | 0.0200 | 0.0170 | 0.0200 | 52,100 | +0.00(+5.26%) |
Jul 18, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,000 | +0.00(+5.56%) |
Jul 17, 2019 | 0.0180 | 0.0180 | 0.0180 | 50 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,400 | -0.00(-10.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 82,100 | +0.00(+25.00%) |
Jul 11, 2019 | 0.0160 | 0.0160 | 0.0160 | 30 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0175 | 0.0180 | 0.0160 | 0.0160 | 19,334 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 25,296 | -0.00(-5.88%) |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 579,713 | -0.00(-15.84%) |
Jul 05, 2019 | 0.0200 | 0.0210 | 0.0200 | 0.0202 | 3,600 | -0.00(-6.05%) |
Jul 02, 2019 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+7.50%) | |
Jul 01, 2019 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | -0.00(-6.98%) |
Jun 27, 2019 | 0.0220 | 0.0230 | 0.0215 | 0.0215 | 15,400 | -0.00(-2.27%) |
Jun 25, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
Jun 24, 2019 | 0.0240 | 0.0240 | 0.0240 | 1 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0217 | 0.0240 | 0.0211 | 0.0240 | 15,100 | +0.00(+14.29%) |
Jun 20, 2019 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 2,659 | -0.00(-2.33%) |
Jun 18, 2019 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+7.50%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Jun 07, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Jun 06, 2019 | 0.0200 | 0.0217 | 0.0200 | 0.0200 | 700 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
May 31, 2019 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 26,000 | -0.00(-3.38%) |
May 30, 2019 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 5,000 | -0.00(-8.81%) |
May 29, 2019 | 0.0210 | 0.0227 | 0.0210 | 0.0227 | 6,573 | +0.00(+9.66%) |
May 24, 2019 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+0.49%) | |
May 23, 2019 | 0.0210 | 0.0210 | 0.0205 | 0.0206 | 47,734 | -0.00(-3.29%) |
May 21, 2019 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.00(+0.95%) | |
May 20, 2019 | 0.0235 | 0.0235 | 0.0211 | 0.0211 | 8,400 | +0.00(+0.48%) |
May 17, 2019 | 0.0215 | 0.0215 | 0.0210 | 0.0210 | 92,900 | -0.00(-5.41%) |
May 16, 2019 | 0.0249 | 0.0275 | 0.0220 | 0.0222 | 93,644 | +0.00(+5.71%) |
May 15, 2019 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 72,651 | -0.00(-4.55%) |
May 14, 2019 | 0.0250 | 0.0270 | 0.0220 | 0.0220 | 63,448 | -0.00(-2.22%) |
May 13, 2019 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,000 | -0.00(-0.44%) |
May 10, 2019 | 0.0218 | 0.0226 | 0.0215 | 0.0226 | 1,800 | -0.00(-9.60%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,800 | +0.00(+0.00%) |
May 08, 2019 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 21,050 | +0.00(+18.48%) |
May 06, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+2.93%) | |
May 02, 2019 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) |