Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0785	0.0785	0.0755	0.0770	2,176	+0.00(+3.70%)
Jul 28, 2016	0.0700	0.0742	0.0700	0.0742	1,230	+0.00(+6.07%)
Jul 27, 2016	0.0700	0.0730	0.0700	0.0700	31,076	+0.00(+1.45%)
Jul 26, 2016	0.0670	0.0723	0.0670	0.0690	3,901	+0.00(+2.99%)
Jul 25, 2016	0.0680	0.0750	0.0670	0.0670	41,101	-0.00(-1.47%)
Jul 22, 2016	0.0680	0.0680	0.0680	0.0680	400	+0.00(+1.49%)
Jul 21, 2016	0.0727	0.0727	0.0670	0.0670	5,851	+0.00(+0.00%)
Jul 20, 2016	0.0670	0.0670	0.0670	0.0670	3,869	-0.00(-4.29%)
Jul 19, 2016	0.0696	0.0700	0.0696	0.0700	5,247	-0.00(-1.41%)
Jul 18, 2016	0.0725	0.0725	0.0710	0.0710	116,159	+0.00(+0.00%)
Jul 15, 2016	0.0710	0.0712	0.0710	0.0710	25,000	+0.00(+0.00%)
Jul 14, 2016	0.0710	0.0710	0.0710	0.0710	3,480	+0.00(+0.00%)
Jul 13, 2016	0.0710	0.0710	0.0710	0.0710	600	+0.00(+1.43%)
Jul 12, 2016	0.0760	0.0785	0.0700	0.0700	38,000	+0.00(+0.00%)
Jul 11, 2016	0.0700	0.0700	0.0700	0.0700	15,860	-0.00(-1.41%)
Jul 08, 2016		0.0780	0.0710	0.0710	65,519	-0.00(-5.33%)
Jul 07, 2016	0.0750	0.0750	0.0750	0.0750	2,401	+0.00(+0.00%)
Jul 05, 2016	0.0750	0.0750	0.0750	0.0750	795	+0.00(+0.00%)
Jul 01, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 30, 2016	0.0750	0.0750	0.0750	0.0750	775	+0.00(+0.00%)
Jun 29, 2016	0.0750	0.0750	0.0750	0.0750	3,100	+0.00(+0.00%)
Jun 28, 2016	0.0780	0.0780	0.0750	0.0750	2,619	-0.00(-1.32%)
Jun 24, 2016		0.0760	0.0760	0.0760	20	+0.00(+1.33%)
Jun 23, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 22, 2016	0.0750	0.0750	0.0750	0.0750	580	+0.00(+0.00%)
Jun 21, 2016	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jun 20, 2016	0.0750	0.0750	0.0750	0.0750	9,000	-0.00(-2.41%)
Jun 15, 2016		0.0769	0.0769	0.0769	46	+0.00(+2.19%)
Jun 14, 2016	0.0752	0.0772	0.0752	0.0752	34,459	+0.00(+0.00%)
Jun 13, 2016	0.0752	0.0752	0.0752	0.0752	43,200	-0.01(-13.56%)
Jun 10, 2016	0.0850	0.0870	0.0788	0.0870	45,166	+0.01(+15.69%)
Jun 09, 2016	0.0752	0.0752	0.0752	0.0752	2,400	+0.00(+0.00%)
Jun 08, 2016	0.0752	0.0816	0.0752	0.0752	9,000	-0.01(-7.84%)
Jun 07, 2016	0.0751	0.0816	0.0751	0.0816	23,260	-0.01(-6.21%)
Jun 06, 2016	0.0750	0.0870	0.0750	0.0870	9,768	-0.00(-2.25%)
Jun 03, 2016	0.0700	0.0890	0.0700	0.0890	46,695	+0.02(+38.85%)
Jun 02, 2016	0.0641	0.0641	0.0641	0.0641	152	+0.00(+3.39%)
Jun 01, 2016	0.0701	0.0701	0.0620	0.0620	215,091	-0.01(-17.33%)
May 31, 2016	0.0700	0.0750	0.0700	0.0750	134,103	+0.00(+0.00%)
May 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 26, 2016	0.0750	0.0789	0.0750	0.0750	13,329	+0.00(+0.00%)
May 25, 2016	0.0850	0.0850	0.0750	0.0750	20,000	+0.00(+0.00%)
May 24, 2016	0.0750	0.0825	0.0750	0.0750	12,497	-0.01(-10.71%)
May 20, 2016		0.0840	0.0840	0.0840	35	+0.01(+12.00%)
May 18, 2016		0.0750	0.0750	0.0750	0	-0.01(-13.79%)
May 13, 2016		0.0870	0.0870	0.0870	10	+0.02(+24.29%)
May 12, 2016	0.0700	0.0700	0.0641	0.0700	253,876	+0.00(+0.00%)
May 11, 2016	0.0700	0.0700	0.0700	0.0700	2,800	+0.00(+0.00%)
May 10, 2016	0.0630	0.0700	0.0630	0.0700	12,304	+0.01(+11.11%)
May 09, 2016	0.0630	0.0630	0.0630	0.0630	1,039	-0.01(-16.00%)
May 06, 2016	0.0751	0.0751	0.0750	0.0750	164,000	-0.01(-6.25%)
May 05, 2016	0.0800	0.0800	0.0780	0.0800	22,134	-0.01(-9.60%)
May 03, 2016		0.0885	0.0885	0.0885	6	+0.01(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.