Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0165 0.0165 0.0165 0.0165 27,137 -0.00(-8.33%)
Jul 30, 2018 0.0200 0.0200 0.0170 0.0180 60,760 -0.00(-10.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 16,800 +0.00(+5.26%)
Jul 26, 2018 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+2.70%)
Jul 24, 2018 0.0185 0.0185 0.0185 10 +0.00(+8.82%)
Jul 23, 2018 0.0170 0.0170 0.0170 0.0170 2,800 +0.00(+0.00%)
Jul 19, 2018 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jul 18, 2018 0.0190 0.0190 0.0190 0.0190 10,035 +0.00(+0.00%)
Jul 17, 2018 0.0190 0.0190 0.0190 0.0190 4,815 +0.00(+0.00%)
Jul 13, 2018 0.0190 0.0190 0.0190 3,092 -0.00(-5.00%)
Jul 12, 2018 0.0208 0.0208 0.0190 0.0200 63,400 +0.00(+0.00%)
Jul 11, 2018 0.0130 0.0220 0.0130 0.0200 189,424 +0.00(+17.65%)
Jul 10, 2018 0.0120 0.0170 0.0120 0.0170 10,500 +0.00(+21.43%)
Jul 06, 2018 0.0140 0.0140 0.0140 6 -0.00(-0.21%)
Jul 05, 2018 0.0155 0.0170 0.0140 0.0140 26,353 -0.00(-9.48%)
Jul 03, 2018 0.0155 0.0155 0.0155 0 +0.00(+14.81%)
Jul 02, 2018 0.0135 0.0135 0.0135 0.0135 5,438 +0.00(+0.00%)
Jun 25, 2018 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Jun 22, 2018 0.0140 0.0140 0.0140 0.0140 605 +0.00(+0.00%)
Jun 21, 2018 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Jun 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-0.21%)
Jun 18, 2018 0.0140 0.0140 0.0140 0.0140 2,400 -0.00(-17.47%)
Jun 15, 2018 0.0170 0.0170 0.0170 0.0170 11,057 +0.00(+6.25%)
Jun 14, 2018 0.0160 0.0160 0.0160 0.0160 4,000 +0.00(+14.29%)
Jun 13, 2018 0.0152 0.0176 0.0140 0.0140 138,931 -0.00(-7.89%)
Jun 12, 2018 0.0152 0.0152 0.0152 0.0152 6,000 -0.00(-3.06%)
Jun 11, 2018 0.0152 0.0157 0.0152 0.0157 15,825 -0.00(-21.60%)
Jun 08, 2018 0.0152 0.0200 0.0152 0.0200 11,801 +0.00(+31.58%)
Jun 07, 2018 0.0152 0.0152 0.0152 0.0152 1,100 -0.00(-0.31%)
Jun 04, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.32%)
Jun 01, 2018 0.0152 0.0152 0.0152 0.0152 298 +0.00(+0.00%)
May 31, 2018 0.0152 0.0152 0.0152 0.0152 161 +0.00(+0.00%)
May 30, 2018 0.0200 0.0200 0.0152 0.0152 7,500 -0.00(-24.00%)
May 29, 2018 0.0200 0.0200 0.0200 0.0200 2,674 +0.00(+31.58%)
May 25, 2018 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
May 23, 2018 0.0153 0.0153 0.0153 0 -0.00(-4.38%)
May 22, 2018 0.0150 0.0160 0.0150 0.0160 20,250 -0.00(-17.95%)
May 21, 2018 0.0200 0.0200 0.0195 0.0195 10,000 +0.00(+11.43%)
May 18, 2018 0.0170 0.0175 0.0170 0.0175 5,100 +0.00(+16.28%)
May 17, 2018 0.0150 0.0150 0.0150 0.0150 1,654 +0.00(+0.33%)
May 15, 2018 0.0150 0.0150 0.0150 37 -0.00(-0.33%)
May 10, 2018 0.0150 0.0150 0.0150 33 -0.00(-24.75%)
May 09, 2018 0.0174 0.0200 0.0174 0.0200 20,002 +0.00(+19.40%)
May 08, 2018 0.0168 0.0168 0.0168 0.0168 150 +0.00(+24.07%)
May 07, 2018 0.0135 0.0135 0.0135 0.0135 425 +0.00(+0.00%)
May 04, 2018 0.0168 0.0168 0.0135 0.0135 5,748 +0.00(+2.27%)
May 03, 2018 0.0166 0.0166 0.0132 0.0132 15,000 -0.00(-20.48%)
May 02, 2018 0.0132 0.0166 0.0132 0.0166 3,465 +0.00(+27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.