Date	Open	High	Low	Close	Change (%)
Jul 31, 2023	89.23	89.87	88.80	89.34	+0.33(+0.37%)
Jul 28, 2023	89.04	89.28	88.37	89.01	+0.70(+0.79%)
Jul 27, 2023	89.55	90.54	88.09	88.31	-1.07(-1.20%)
Jul 26, 2023	88.48	89.82	88.33	89.38	+1.65(+1.88%)
Jul 25, 2023	89.18	89.53	87.70	87.73	-1.44(-1.61%)
Jul 24, 2023	87.81	89.71	87.77	89.17	+1.50(+1.71%)
Jul 21, 2023	88.86	88.86	87.40	87.67	-0.86(-0.97%)
Jul 20, 2023	88.05	88.56	87.21	88.53	+0.61(+0.69%)
Jul 19, 2023	85.87	88.33	85.73	87.92	+2.24(+2.61%)
Jul 18, 2023	83.36	85.75	83.20	85.68	+2.52(+3.03%)
Jul 17, 2023	82.16	83.40	82.03	83.16	+0.88(+1.07%)
Jul 14, 2023	84.79	84.97	82.20	82.28	-1.98(-2.35%)
Jul 13, 2023	83.53	84.45	83.25	84.26	+1.10(+1.32%)
Jul 12, 2023	83.24	84.76	82.90	83.16	+0.91(+1.11%)
Jul 11, 2023	81.32	82.40	80.90	82.25	+1.36(+1.68%)
Jul 10, 2023	80.42	81.51	80.35	80.89	+0.18(+0.22%)
Jul 07, 2023	79.68	81.44	79.65	80.71	+1.08(+1.36%)
Jul 06, 2023	79.97	79.98	78.51	79.63	-1.27(-1.57%)
Jul 05, 2023	80.86	81.73	80.52	80.90	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.