Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	78.85	78.85	78.23	78.32	-0.54(-0.69%)
Jul 30, 2015	78.46	78.89	78.29	78.86	+0.30(+0.38%)
Jul 29, 2015	77.94	78.70	77.86	78.56	+0.63(+0.81%)
Jul 28, 2015	77.84	78.05	77.22	77.92	+0.35(+0.45%)
Jul 27, 2015	78.09	78.10	77.26	77.58	-0.83(-1.06%)
Jul 24, 2015	79.65	79.69	78.26	78.41	-1.34(-1.68%)
Jul 23, 2015	80.41	80.87	79.63	79.75	-0.67(-0.83%)
Jul 22, 2015	79.54	80.67	79.50	80.41	+0.90(+1.14%)
Jul 21, 2015	79.40	80.14	79.31	79.51	-0.01(-0.01%)
Jul 20, 2015	79.31	79.80	79.17	79.52	+0.32(+0.40%)
Jul 17, 2015	79.59	79.60	78.77	79.20	-0.53(-0.66%)
Jul 16, 2015	79.28	79.84	79.27	79.73	+0.77(+0.97%)
Jul 15, 2015	78.26	79.26	78.18	78.96	+0.92(+1.18%)
Jul 14, 2015	77.40	78.05	77.17	78.04	+0.39(+0.50%)
Jul 13, 2015	77.15	77.73	77.15	77.65	+0.88(+1.15%)
Jul 10, 2015	76.18	77.01	76.16	76.77	+1.01(+1.34%)
Jul 09, 2015	75.52	76.36	75.48	75.76	+0.82(+1.10%)
Jul 08, 2015	76.02	76.03	74.92	74.93	-1.51(-1.97%)
Jul 07, 2015	76.98	76.98	75.11	76.44	-0.61(-0.79%)
Jul 06, 2015	76.91	77.11	76.25	77.05	-0.31(-0.40%)
Jul 02, 2015	77.36	77.36	77.36	77.36	-0.70(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.