Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 109.93 | 110.00 | 108.72 | 108.94 | 0 | -0.74(-0.67%) |
Jul 30, 2018 | 109.59 | 110.63 | 109.59 | 109.68 | 0 | +0.16(+0.15%) |
Jul 27, 2018 | 109.27 | 109.98 | 108.79 | 109.52 | 0 | +0.50(+0.46%) |
Jul 26, 2018 | 109.02 | 109.83 | 108.96 | 109.02 | 0 | +0.14(+0.13%) |
Jul 25, 2018 | 108.81 | 109.07 | 108.13 | 108.88 | 0 | -0.11(-0.10%) |
Jul 24, 2018 | 109.02 | 109.93 | 108.65 | 108.98 | 0 | +0.08(+0.07%) |
Jul 23, 2018 | 106.95 | 109.06 | 106.94 | 108.91 | 0 | +1.97(+1.84%) |
Jul 20, 2018 | 106.76 | 107.41 | 106.16 | 106.94 | 0 | +0.15(+0.14%) |
Jul 19, 2018 | 107.88 | 107.89 | 106.31 | 106.78 | 0 | -1.50(-1.38%) |
Jul 18, 2018 | 107.06 | 108.58 | 107.02 | 108.28 | 0 | +1.30(+1.21%) |
Jul 17, 2018 | 106.77 | 107.51 | 106.34 | 106.99 | 0 | +0.29(+0.27%) |
Jul 16, 2018 | 104.87 | 106.80 | 104.86 | 106.70 | 0 | +2.17(+2.07%) |
Jul 13, 2018 | 105.10 | 105.25 | 103.55 | 104.53 | 0 | -1.04(-0.99%) |
Jul 12, 2018 | 106.32 | 106.35 | 104.89 | 105.57 | 0 | -0.12(-0.12%) |
Jul 11, 2018 | 105.90 | 106.51 | 105.57 | 105.70 | 0 | -0.65(-0.61%) |
Jul 10, 2018 | 107.46 | 107.59 | 105.86 | 106.35 | 0 | -0.74(-0.69%) |
Jul 09, 2018 | 104.80 | 107.28 | 104.80 | 107.08 | 0 | +2.75(+2.64%) |
Jul 06, 2018 | 103.58 | 104.69 | 103.01 | 104.33 | 0 | +0.59(+0.57%) |
Jul 05, 2018 | 104.16 | 104.37 | 103.46 | 103.74 | 0 | +0.12(+0.12%) |
Jul 03, 2018 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | -1.23(-1.17%) |
Jul 02, 2018 | 103.51 | 104.84 | 103.17 | 104.84 | 0 | +0.95(+0.92%) |
Jun 29, 2018 | 104.93 | 106.28 | 103.89 | 103.89 | 0 | +0.43(+0.41%) |
Jun 27, 2018 | 104.82 | 105.55 | 103.43 | 103.47 | 0 | -1.40(-1.34%) |
Jun 26, 2018 | 105.52 | 105.52 | 104.13 | 104.87 | 0 | -0.64(-0.61%) |
Jun 25, 2018 | 106.44 | 106.46 | 104.51 | 105.51 | 0 | -1.18(-1.10%) |
Jun 22, 2018 | 108.25 | 108.63 | 106.62 | 106.69 | 0 | -1.10(-1.02%) |
Jun 21, 2018 | 107.47 | 108.43 | 106.63 | 107.79 | 0 | +0.05(+0.04%) |
Jun 20, 2018 | 108.41 | 108.79 | 107.71 | 107.75 | 0 | -0.13(-0.12%) |
Jun 19, 2018 | 107.03 | 108.03 | 106.72 | 107.88 | 0 | +0.02(+0.02%) |
Jun 18, 2018 | 107.08 | 107.94 | 106.39 | 107.85 | 0 | +0.18(+0.17%) |
Jun 15, 2018 | 107.60 | 108.07 | 106.06 | 107.67 | 0 | +0.07(+0.06%) |
Jun 14, 2018 | 109.02 | 109.03 | 107.13 | 107.60 | 0 | -1.03(-0.95%) |
Jun 13, 2018 | 109.23 | 110.30 | 108.41 | 108.63 | 0 | -0.47(-0.43%) |
Jun 12, 2018 | 109.56 | 110.13 | 108.55 | 109.10 | 0 | -0.22(-0.20%) |
Jun 11, 2018 | 110.10 | 110.80 | 109.27 | 109.32 | 0 | -0.69(-0.62%) |
Jun 08, 2018 | 109.71 | 110.07 | 108.94 | 110.00 | 0 | +0.23(+0.21%) |
Jun 07, 2018 | 110.12 | 110.68 | 109.14 | 109.78 | 0 | +0.12(+0.11%) |
Jun 06, 2018 | 107.75 | 109.73 | 107.75 | 109.65 | 0 | +2.22(+2.07%) |
Jun 05, 2018 | 107.66 | 107.71 | 106.77 | 107.43 | 0 | -0.51(-0.47%) |
Jun 04, 2018 | 107.79 | 108.08 | 107.53 | 107.94 | 0 | +0.45(+0.42%) |
Jun 01, 2018 | 106.98 | 108.11 | 106.98 | 107.49 | 0 | +1.55(+1.47%) |
May 31, 2018 | 106.23 | 106.62 | 105.28 | 105.94 | 0 | -0.65(-0.61%) |
May 30, 2018 | 105.42 | 106.93 | 105.33 | 106.59 | 0 | +1.94(+1.85%) |
May 29, 2018 | 107.87 | 107.87 | 103.95 | 104.65 | 0 | -4.28(-3.93%) |
May 25, 2018 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | -0.59(-0.54%) |
May 24, 2018 | 109.90 | 109.91 | 108.02 | 109.52 | 0 | -0.61(-0.55%) |
May 23, 2018 | 110.45 | 110.60 | 108.98 | 110.13 | 0 | -0.74(-0.67%) |
May 22, 2018 | 110.04 | 111.73 | 110.02 | 110.88 | 0 | +1.02(+0.93%) |
May 21, 2018 | 109.70 | 110.48 | 109.69 | 109.85 | 0 | +0.35(+0.32%) |
May 18, 2018 | 110.80 | 110.80 | 109.50 | 109.50 | 0 | -1.47(-1.33%) |
May 17, 2018 | 110.73 | 111.23 | 109.91 | 110.98 | 0 | +0.05(+0.05%) |
May 16, 2018 | 110.80 | 111.40 | 110.44 | 110.92 | 0 | -0.08(-0.07%) |
May 15, 2018 | 110.53 | 111.66 | 110.46 | 111.00 | 0 | +0.29(+0.26%) |
May 14, 2018 | 111.02 | 111.35 | 110.49 | 110.71 | 0 | -0.12(-0.11%) |
May 11, 2018 | 110.84 | 111.42 | 110.52 | 110.83 | 0 | +0.07(+0.07%) |
May 10, 2018 | 109.85 | 111.09 | 109.36 | 110.76 | 0 | +0.86(+0.79%) |
May 09, 2018 | 108.54 | 110.30 | 108.41 | 109.89 | 0 | +1.72(+1.59%) |
May 08, 2018 | 107.12 | 109.16 | 107.09 | 108.17 | 0 | +1.10(+1.03%) |
May 07, 2018 | 106.65 | 107.52 | 106.19 | 107.07 | 0 | +0.56(+0.53%) |
May 04, 2018 | 104.82 | 107.19 | 104.21 | 106.50 | 0 | +1.05(+0.99%) |
May 03, 2018 | 105.81 | 106.07 | 103.73 | 105.45 | 0 | -0.77(-0.73%) |
May 02, 2018 | 106.81 | 107.64 | 106.11 | 106.23 | 0 | -0.88(-0.82%) |
May 01, 2018 | 106.75 | 107.23 | 105.80 | 107.10 | 0 | +0.10(+0.09%) |
Apr 30, 2018 | 108.59 | 109.19 | 107.00 | 107.00 | 0 | -1.34(-1.24%) |
Apr 27, 2018 | 107.79 | 108.53 | 107.65 | 108.35 | 0 | +0.84(+0.78%) |
Apr 26, 2018 | 107.79 | 108.18 | 107.33 | 107.51 | 0 | -0.36(-0.33%) |
Apr 25, 2018 | 107.56 | 108.63 | 106.62 | 107.87 | 0 | -0.05(-0.05%) |
Apr 24, 2018 | 108.39 | 109.90 | 107.08 | 107.92 | 0 | +0.06(+0.06%) |
Apr 23, 2018 | 107.60 | 108.30 | 107.45 | 107.85 | 0 | +0.46(+0.43%) |
Apr 20, 2018 | 107.30 | 108.02 | 106.80 | 107.39 | 0 | +0.23(+0.22%) |
Apr 19, 2018 | 105.26 | 107.32 | 105.25 | 107.16 | 0 | +2.25(+2.14%) |
Apr 18, 2018 | 105.69 | 106.42 | 104.68 | 104.91 | 0 | -0.57(-0.55%) |
Apr 17, 2018 | 107.19 | 107.29 | 104.97 | 105.49 | 0 | -0.98(-0.92%) |
Apr 16, 2018 | 106.84 | 107.25 | 105.86 | 106.46 | 0 | +0.08(+0.08%) |
Apr 13, 2018 | 109.15 | 109.27 | 105.81 | 106.38 | 0 | -2.22(-2.05%) |
Apr 12, 2018 | 106.82 | 109.24 | 106.82 | 108.60 | 0 | +2.31(+2.18%) |
Apr 11, 2018 | 106.73 | 107.20 | 106.04 | 106.29 | 0 | -1.23(-1.15%) |
Apr 10, 2018 | 106.98 | 107.94 | 106.70 | 107.52 | 0 | +1.68(+1.59%) |
Apr 09, 2018 | 105.53 | 108.21 | 105.53 | 105.84 | 0 | +0.76(+0.72%) |
Apr 06, 2018 | 107.13 | 107.30 | 104.03 | 105.08 | 0 | -2.91(-2.70%) |
Apr 05, 2018 | 107.91 | 108.67 | 107.55 | 107.99 | 0 | +0.72(+0.67%) |
Apr 04, 2018 | 104.91 | 107.53 | 104.27 | 107.28 | 0 | +1.35(+1.28%) |
Apr 03, 2018 | 104.71 | 106.17 | 104.20 | 105.92 | 0 | +1.57(+1.50%) |
Apr 02, 2018 | 106.26 | 106.78 | 102.77 | 104.35 | 0 | -2.15(-2.02%) |
Mar 29, 2018 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +1.37(+1.30%) |
Mar 28, 2018 | 105.17 | 106.07 | 103.87 | 105.13 | 0 | +0.08(+0.07%) |
Mar 27, 2018 | 107.95 | 108.32 | 104.22 | 105.05 | 0 | -2.61(-2.42%) |
Mar 26, 2018 | 103.94 | 107.97 | 104.78 | 107.66 | 0 | +3.72(+3.58%) |
Mar 23, 2018 | 107.76 | 108.18 | 103.75 | 103.94 | 0 | -3.61(-3.35%) |
Mar 22, 2018 | 111.44 | 111.44 | 107.25 | 107.54 | 0 | -4.64(-4.14%) |
Mar 21, 2018 | 112.10 | 113.55 | 111.50 | 112.19 | 0 | +0.21(+0.19%) |
Mar 20, 2018 | 112.59 | 112.99 | 111.88 | 111.97 | 0 | -0.21(-0.19%) |
Mar 19, 2018 | 112.97 | 113.00 | 111.00 | 112.18 | 0 | -0.74(-0.66%) |
Mar 16, 2018 | 112.76 | 114.06 | 112.67 | 112.92 | 0 | +0.39(+0.35%) |
Mar 15, 2018 | 112.94 | 113.11 | 112.05 | 112.53 | 0 | +0.03(+0.03%) |
Mar 14, 2018 | 114.50 | 114.54 | 112.20 | 112.50 | 0 | -1.69(-1.48%) |
Mar 13, 2018 | 115.98 | 116.08 | 113.88 | 114.18 | 0 | -1.34(-1.16%) |
Mar 12, 2018 | 116.10 | 116.53 | 115.34 | 115.52 | 0 | -0.58(-0.50%) |
Mar 09, 2018 | 114.44 | 116.10 | 114.30 | 116.10 | 0 | +2.50(+2.20%) |
Mar 08, 2018 | 113.99 | 114.31 | 112.37 | 113.60 | 0 | -0.16(-0.14%) |
Mar 07, 2018 | 113.53 | 114.00 | 112.30 | 113.77 | 0 | -0.00(-0.00%) |
Mar 06, 2018 | 113.60 | 114.06 | 112.44 | 113.77 | 0 | +0.54(+0.47%) |
Mar 05, 2018 | 111.16 | 113.78 | 110.36 | 113.23 | 0 | +1.34(+1.19%) |
Mar 02, 2018 | 110.57 | 112.10 | 109.04 | 111.90 | 0 | +0.70(+0.63%) |
Mar 01, 2018 | 112.76 | 113.61 | 110.57 | 111.19 | 0 | -1.51(-1.34%) |
Feb 28, 2018 | 114.48 | 115.28 | 112.67 | 112.70 | 0 | -1.31(-1.15%) |
Feb 27, 2018 | 115.31 | 116.27 | 114.00 | 114.01 | 0 | -1.29(-1.12%) |
Feb 26, 2018 | 114.65 | 115.33 | 113.81 | 115.30 | 0 | +1.07(+0.94%) |
Feb 23, 2018 | 112.33 | 114.25 | 112.71 | 114.23 | 0 | +1.90(+1.69%) |
Feb 22, 2018 | 114.31 | 114.78 | 112.10 | 112.33 | 0 | -1.59(-1.39%) |
Feb 21, 2018 | 113.40 | 115.58 | 113.32 | 113.92 | 0 | +0.49(+0.43%) |
Feb 20, 2018 | 113.56 | 114.65 | 112.96 | 113.43 | 0 | -0.29(-0.26%) |
Feb 16, 2018 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | +0.08(+0.07%) |
Feb 15, 2018 | 113.79 | 114.45 | 112.78 | 113.64 | 0 | +0.41(+0.36%) |
Feb 14, 2018 | 110.05 | 113.31 | 109.95 | 113.23 | 0 | +3.03(+2.74%) |
Feb 13, 2018 | 108.99 | 110.37 | 108.72 | 110.21 | 0 | +0.66(+0.60%) |
Feb 12, 2018 | 108.82 | 110.77 | 108.24 | 109.55 | 0 | +1.37(+1.26%) |
Feb 09, 2018 | 106.91 | 108.95 | 104.61 | 108.18 | 0 | +2.10(+1.98%) |
Feb 08, 2018 | 110.88 | 110.88 | 106.06 | 106.08 | 0 | -4.91(-4.42%) |
Feb 07, 2018 | 110.20 | 112.28 | 110.03 | 110.99 | 0 | +0.38(+0.34%) |
Feb 06, 2018 | 107.43 | 110.86 | 106.23 | 110.61 | 0 | +0.70(+0.63%) |
Feb 05, 2018 | 113.41 | 113.68 | 107.78 | 109.92 | 0 | -4.47(-3.91%) |
Feb 02, 2018 | 116.30 | 116.75 | 114.28 | 114.39 | 0 | -2.13(-1.83%) |
Feb 01, 2018 | 115.14 | 116.52 | 115.02 | 116.52 | 0 | +1.22(+1.06%) |
Jan 31, 2018 | 115.20 | 116.20 | 115.01 | 115.30 | 0 | +0.17(+0.15%) |
Jan 30, 2018 | 115.84 | 115.99 | 115.12 | 115.12 | 0 | -1.10(-0.95%) |
Jan 29, 2018 | 116.31 | 117.14 | 116.12 | 116.22 | 0 | -0.19(-0.16%) |
Jan 26, 2018 | 115.64 | 116.41 | 115.08 | 116.41 | 0 | +0.83(+0.72%) |
Jan 25, 2018 | 116.46 | 116.56 | 115.27 | 115.58 | 0 | -0.57(-0.49%) |
Jan 24, 2018 | 115.90 | 116.52 | 115.32 | 116.15 | 0 | +0.64(+0.56%) |
Jan 23, 2018 | 114.84 | 115.89 | 114.52 | 115.50 | 0 | +0.25(+0.22%) |
Jan 22, 2018 | 114.11 | 115.26 | 113.97 | 115.25 | 0 | +1.11(+0.97%) |
Jan 19, 2018 | 112.93 | 114.15 | 112.92 | 114.14 | 0 | +1.39(+1.23%) |
Jan 18, 2018 | 113.29 | 113.56 | 112.58 | 112.75 | 0 | -0.43(-0.38%) |
Jan 17, 2018 | 112.72 | 113.43 | 111.42 | 113.18 | 0 | +0.58(+0.51%) |
Jan 16, 2018 | 113.48 | 114.08 | 112.02 | 112.60 | 0 | -0.45(-0.40%) |
Jan 12, 2018 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | +0.91(+0.81%) |
Jan 11, 2018 | 111.68 | 112.15 | 111.34 | 112.14 | 0 | +0.78(+0.70%) |
Jan 10, 2018 | 110.24 | 112.24 | 110.24 | 111.37 | 0 | +1.44(+1.31%) |
Jan 09, 2018 | 109.03 | 110.67 | 109.01 | 109.92 | 0 | +1.16(+1.07%) |
Jan 08, 2018 | 108.76 | 108.93 | 108.36 | 108.76 | 0 | -0.14(-0.13%) |
Jan 05, 2018 | 109.08 | 109.15 | 108.17 | 108.90 | 0 | +0.23(+0.21%) |
Jan 04, 2018 | 108.20 | 109.60 | 108.13 | 108.67 | 0 | +1.00(+0.93%) |
Jan 03, 2018 | 107.12 | 107.78 | 106.87 | 107.67 | 0 | +0.56(+0.52%) |
Jan 02, 2018 | 107.39 | 107.45 | 106.54 | 107.11 | 0 | +0.40(+0.37%) |
Dec 29, 2017 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | -0.92(-0.85%) |
Dec 28, 2017 | 107.22 | 107.65 | 106.98 | 107.63 | 0 | +0.48(+0.45%) |
Dec 27, 2017 | 107.20 | 107.34 | 106.87 | 107.15 | 0 | -0.11(-0.11%) |
Dec 26, 2017 | 107.95 | 108.30 | 106.82 | 107.27 | 0 | -0.69(-0.64%) |
Dec 22, 2017 | 108.42 | 107.95 | 107.95 | 107.95 | 0 | -0.17(-0.16%) |
Dec 21, 2017 | 107.21 | 108.50 | 107.21 | 108.12 | 0 | +1.33(+1.25%) |
Dec 20, 2017 | 107.74 | 108.11 | 106.63 | 106.79 | 0 | -0.30(-0.28%) |
Dec 19, 2017 | 107.96 | 108.08 | 107.05 | 107.09 | 0 | -0.43(-0.40%) |
Dec 18, 2017 | 106.79 | 107.88 | 106.79 | 107.52 | 0 | +1.27(+1.19%) |
Dec 15, 2017 | 105.11 | 107.05 | 105.10 | 106.25 | 0 | +1.28(+1.22%) |
Dec 14, 2017 | 106.16 | 106.45 | 104.86 | 104.97 | 0 | -0.90(-0.85%) |
Dec 13, 2017 | 107.28 | 107.76 | 105.85 | 105.88 | 0 | -1.46(-1.36%) |
Dec 12, 2017 | 106.38 | 107.77 | 106.33 | 107.33 | 0 | +1.16(+1.09%) |
Dec 11, 2017 | 106.60 | 106.98 | 105.86 | 106.17 | 0 | -0.48(-0.45%) |
Dec 08, 2017 | 106.50 | 106.66 | 105.68 | 106.66 | 0 | +0.70(+0.66%) |
Dec 07, 2017 | 104.85 | 106.33 | 104.69 | 105.96 | 0 | +0.61(+0.58%) |
Dec 06, 2017 | 105.61 | 106.18 | 104.96 | 105.35 | 0 | -0.53(-0.50%) |
Dec 05, 2017 | 106.98 | 107.45 | 105.65 | 105.88 | 0 | -0.96(-0.90%) |
Dec 04, 2017 | 105.57 | 107.77 | 105.57 | 106.84 | 0 | +2.16(+2.07%) |
Dec 01, 2017 | 104.74 | 105.39 | 103.45 | 104.68 | 0 | +0.11(+0.10%) |
Nov 30, 2017 | 104.92 | 106.41 | 104.34 | 104.57 | 0 | +0.19(+0.18%) |
Nov 29, 2017 | 102.40 | 104.98 | 102.40 | 104.38 | 0 | +2.73(+2.69%) |
Nov 28, 2017 | 98.86 | 101.79 | 98.77 | 101.65 | 0 | +2.94(+2.98%) |
Nov 27, 2017 | 98.84 | 99.39 | 98.67 | 98.70 | 0 | -0.21(-0.21%) |
Nov 24, 2017 | 99.44 | 99.52 | 98.88 | 98.92 | 0 | -0.28(-0.28%) |
Nov 22, 2017 | 99.57 | 99.19 | 99.19 | 99.19 | 0 | -0.28(-0.29%) |
Nov 21, 2017 | 99.90 | 100.01 | 99.24 | 99.48 | 0 | -0.21(-0.21%) |
Nov 20, 2017 | 99.35 | 99.80 | 99.12 | 99.69 | 0 | +0.50(+0.51%) |
Nov 17, 2017 | 98.74 | 99.49 | 98.42 | 99.18 | 0 | +0.11(+0.11%) |
Nov 16, 2017 | 99.41 | 99.92 | 99.02 | 99.07 | 0 | -0.03(-0.03%) |
Nov 15, 2017 | 98.13 | 99.49 | 97.54 | 99.11 | 0 | +0.38(+0.39%) |
Nov 14, 2017 | 97.86 | 98.75 | 97.75 | 98.72 | 0 | +0.49(+0.49%) |
Nov 13, 2017 | 97.05 | 98.37 | 96.79 | 98.24 | 0 | +0.64(+0.66%) |
Nov 10, 2017 | 98.09 | 98.49 | 97.58 | 97.59 | 0 | -0.40(-0.41%) |
Nov 09, 2017 | 98.11 | 98.83 | 97.05 | 97.99 | 0 | -0.78(-0.79%) |
Nov 08, 2017 | 99.37 | 99.37 | 98.47 | 98.78 | 0 | -0.91(-0.91%) |
Nov 07, 2017 | 101.99 | 102.23 | 99.48 | 99.68 | 0 | -2.32(-2.27%) |
Nov 06, 2017 | 101.80 | 102.20 | 101.66 | 102.00 | 0 | -0.13(-0.12%) |
Nov 03, 2017 | 101.94 | 102.23 | 101.53 | 102.13 | 0 | -0.18(-0.17%) |
Nov 02, 2017 | 101.48 | 102.49 | 100.81 | 102.31 | 0 | +0.62(+0.61%) |
Nov 01, 2017 | 101.90 | 102.56 | 101.55 | 101.69 | 0 | +0.24(+0.24%) |
Oct 31, 2017 | 101.67 | 102.31 | 101.42 | 101.45 | 0 | -0.31(-0.31%) |
Oct 30, 2017 | 101.77 | 102.30 | 101.46 | 101.76 | 0 | -0.47(-0.45%) |
Oct 27, 2017 | 101.94 | 102.43 | 101.66 | 102.23 | 0 | +0.27(+0.26%) |
Oct 26, 2017 | 101.44 | 102.38 | 101.43 | 101.96 | 0 | +0.85(+0.84%) |
Oct 25, 2017 | 101.89 | 102.04 | 100.36 | 101.11 | 0 | -0.49(-0.48%) |
Oct 24, 2017 | 100.95 | 101.95 | 100.95 | 101.60 | 0 | +0.82(+0.81%) |
Oct 23, 2017 | 101.23 | 101.27 | 100.66 | 100.79 | 0 | -0.38(-0.38%) |
Oct 20, 2017 | 100.54 | 101.19 | 100.53 | 101.17 | 0 | +1.57(+1.58%) |
Oct 19, 2017 | 98.81 | 99.79 | 98.39 | 99.60 | 0 | +0.16(+0.16%) |
Oct 18, 2017 | 99.09 | 99.76 | 98.87 | 99.43 | 0 | +0.64(+0.65%) |
Oct 17, 2017 | 99.74 | 99.87 | 98.68 | 98.79 | 0 | -0.72(-0.72%) |
Oct 16, 2017 | 98.91 | 99.59 | 98.90 | 99.52 | 0 | +0.63(+0.64%) |
Oct 13, 2017 | 99.15 | 99.46 | 97.79 | 98.88 | 0 | -0.48(-0.48%) |
Oct 12, 2017 | 100.47 | 100.78 | 99.24 | 99.36 | 0 | -1.06(-1.05%) |
Oct 11, 2017 | 100.54 | 100.66 | 99.93 | 100.42 | 0 | -0.34(-0.34%) |
Oct 10, 2017 | 100.18 | 100.84 | 100.12 | 100.76 | 0 | +0.61(+0.61%) |
Oct 09, 2017 | 100.89 | 100.92 | 99.92 | 100.15 | 0 | -0.59(-0.59%) |
Oct 06, 2017 | 100.80 | 101.32 | 100.17 | 100.75 | 0 | +0.16(+0.15%) |
Oct 05, 2017 | 99.30 | 100.83 | 98.94 | 100.59 | 0 | +1.36(+1.37%) |
Oct 04, 2017 | 99.64 | 99.84 | 99.16 | 99.23 | 0 | -0.58(-0.58%) |
Oct 03, 2017 | 99.81 | 100.07 | 99.27 | 99.81 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 99.19 | 99.82 | 98.85 | 99.81 | 0 | +0.55(+0.55%) |
Sep 29, 2017 | 98.64 | 99.60 | 98.55 | 99.26 | 0 | +0.58(+0.59%) |
Sep 28, 2017 | 98.58 | 98.86 | 97.87 | 98.69 | 0 | +0.13(+0.14%) |
Sep 27, 2017 | 97.83 | 99.21 | 97.82 | 98.55 | 0 | +1.58(+1.63%) |
Sep 26, 2017 | 96.82 | 97.27 | 96.59 | 96.97 | 0 | +0.19(+0.20%) |
Sep 25, 2017 | 96.87 | 97.38 | 96.11 | 96.78 | 0 | -0.26(-0.27%) |
Sep 22, 2017 | 96.86 | 97.11 | 96.32 | 97.04 | 0 | -0.11(-0.11%) |
Sep 21, 2017 | 96.62 | 97.37 | 96.48 | 97.15 | 0 | +0.50(+0.52%) |
Sep 20, 2017 | 95.90 | 96.98 | 95.20 | 96.64 | 0 | +0.78(+0.81%) |
Sep 19, 2017 | 95.04 | 96.15 | 94.91 | 95.86 | 0 | +0.84(+0.88%) |
Sep 18, 2017 | 94.00 | 95.24 | 93.99 | 95.02 | 0 | +1.21(+1.29%) |
Sep 15, 2017 | 93.18 | 93.81 | 93.10 | 93.81 | 0 | +0.46(+0.50%) |
Sep 14, 2017 | 93.90 | 94.21 | 93.29 | 93.34 | 0 | -0.54(-0.57%) |
Sep 13, 2017 | 93.23 | 93.88 | 93.04 | 93.88 | 0 | +0.37(+0.40%) |
Sep 12, 2017 | 92.31 | 93.90 | 92.30 | 93.51 | 0 | +1.51(+1.64%) |
Sep 11, 2017 | 91.04 | 92.36 | 91.04 | 92.00 | 0 | +1.83(+2.03%) |
Sep 08, 2017 | 89.65 | 90.84 | 89.53 | 90.17 | 0 | +0.46(+0.52%) |
Sep 07, 2017 | 91.48 | 91.48 | 89.13 | 89.71 | 0 | -1.82(-1.99%) |
Sep 06, 2017 | 91.79 | 92.05 | 91.08 | 91.53 | 0 | +0.15(+0.16%) |
Sep 05, 2017 | 93.06 | 93.07 | 91.17 | 91.38 | 0 | -2.30(-2.45%) |
Sep 01, 2017 | 93.12 | 93.68 | 93.68 | 93.68 | 0 | +0.70(+0.75%) |
Aug 31, 2017 | 93.59 | 93.69 | 92.89 | 92.98 | 0 | -0.34(-0.37%) |
Aug 30, 2017 | 93.05 | 93.77 | 92.97 | 93.33 | 0 | +0.35(+0.37%) |
Aug 29, 2017 | 92.78 | 93.22 | 92.16 | 92.98 | 0 | -0.70(-0.75%) |
Aug 28, 2017 | 94.47 | 94.50 | 93.36 | 93.68 | 0 | -0.52(-0.55%) |
Aug 25, 2017 | 94.39 | 94.91 | 94.19 | 94.20 | 0 | +0.04(+0.05%) |
Aug 24, 2017 | 94.13 | 94.46 | 93.76 | 94.15 | 0 | +0.27(+0.29%) |
Aug 23, 2017 | 93.33 | 94.48 | 93.15 | 93.88 | 0 | -0.00(-0.00%) |
Aug 22, 2017 | 93.24 | 94.01 | 93.24 | 93.88 | 0 | +1.03(+1.11%) |
Aug 21, 2017 | 93.24 | 93.28 | 92.52 | 92.85 | 0 | -0.38(-0.41%) |
Aug 18, 2017 | 93.06 | 94.03 | 92.66 | 93.24 | 0 | +0.01(+0.02%) |
Aug 17, 2017 | 94.96 | 95.15 | 93.16 | 93.22 | 0 | -2.00(-2.11%) |
Aug 16, 2017 | 95.85 | 96.06 | 94.91 | 95.23 | 0 | -0.34(-0.36%) |
Aug 15, 2017 | 95.43 | 96.60 | 95.55 | 95.57 | 0 | +0.14(+0.15%) |
Aug 14, 2017 | 94.45 | 95.70 | 94.45 | 95.43 | 0 | +1.67(+1.78%) |
Aug 11, 2017 | 94.44 | 94.95 | 93.51 | 93.76 | 0 | -0.62(-0.65%) |
Aug 10, 2017 | 95.89 | 96.00 | 94.35 | 94.38 | 0 | -2.17(-2.25%) |
Aug 09, 2017 | 96.41 | 96.69 | 96.01 | 96.55 | 0 | -0.54(-0.56%) |
Aug 08, 2017 | 96.77 | 98.36 | 96.72 | 97.09 | 0 | +0.15(+0.16%) |
Aug 07, 2017 | 97.27 | 97.32 | 96.82 | 96.94 | 0 | -0.28(-0.29%) |
Aug 04, 2017 | 96.92 | 97.98 | 96.92 | 97.22 | 0 | +0.91(+0.95%) |
Aug 03, 2017 | 96.76 | 96.87 | 96.19 | 96.31 | 0 | -0.59(-0.61%) |
Aug 02, 2017 | 96.65 | 96.93 | 96.27 | 96.90 | 0 | +0.09(+0.10%) |