Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.730 | 6.880 | 6.730 | 6.880 | 18,141 | +0.20(+2.99%) |
Jul 28, 2022 | 6.600 | 6.680 | 6.565 | 6.680 | 80,219 | +0.08(+1.21%) |
Jul 27, 2022 | 6.410 | 6.660 | 6.410 | 6.600 | 62,906 | +0.18(+2.80%) |
Jul 26, 2022 | 6.340 | 6.420 | 6.290 | 6.420 | 60,170 | -0.11(-1.68%) |
Jul 25, 2022 | 6.610 | 6.640 | 6.490 | 6.530 | 68,585 | +0.12(+1.87%) |
Jul 22, 2022 | 6.590 | 6.590 | 6.385 | 6.410 | 36,913 | -0.40(-5.87%) |
Jul 21, 2022 | 6.690 | 6.910 | 6.690 | 6.810 | 31,060 | +0.20(+3.01%) |
Jul 20, 2022 | 6.714 | 6.750 | 6.590 | 6.611 | 36,745 | -0.16(-2.35%) |
Jul 19, 2022 | 6.600 | 6.790 | 6.570 | 6.770 | 144,416 | +0.57(+9.19%) |
Jul 18, 2022 | 6.290 | 6.321 | 6.190 | 6.200 | 70,422 | +0.24(+4.03%) |
Jul 15, 2022 | 6.050 | 6.060 | 5.830 | 5.960 | 20,323 | +0.19(+3.29%) |
Jul 14, 2022 | 5.850 | 5.850 | 5.700 | 5.770 | 60,183 | -0.28(-4.63%) |
Jul 13, 2022 | 6.000 | 6.110 | 6.000 | 6.050 | 55,148 | -0.03(-0.49%) |
Jul 12, 2022 | 6.020 | 6.138 | 5.990 | 6.080 | 47,093 | -0.08(-1.38%) |
Jul 11, 2022 | 6.230 | 6.240 | 6.160 | 6.165 | 84,002 | -0.34(-5.30%) |
Jul 08, 2022 | 6.410 | 6.510 | 6.390 | 6.510 | 40,871 | +0.47(+7.78%) |
Jul 07, 2022 | 6.070 | 6.130 | 6.010 | 6.040 | 82,454 | +0.10(+1.68%) |
Jul 06, 2022 | 5.990 | 6.020 | 5.870 | 5.940 | 167,978 | -0.26(-4.19%) |
Jul 05, 2022 | 6.090 | 6.239 | 6.050 | 6.200 | 86,228 | -0.52(-7.74%) |
Jul 01, 2022 | 6.695 | 6.730 | 6.570 | 6.720 | 48,343 | -0.27(-3.86%) |
Jun 30, 2022 | 6.795 | 7.040 | 6.750 | 6.990 | 235,260 | -0.28(-3.85%) |
Jun 29, 2022 | 7.370 | 7.370 | 7.255 | 7.270 | 34,628 | -0.19(-2.55%) |
Jun 28, 2022 | 7.670 | 7.670 | 7.450 | 7.460 | 49,874 | -0.16(-2.10%) |
Jun 27, 2022 | 7.780 | 7.780 | 7.560 | 7.620 | 45,143 | -0.12(-1.55%) |
Jun 24, 2022 | 7.610 | 7.800 | 7.600 | 7.740 | 49,737 | -0.02(-0.26%) |
Jun 23, 2022 | 8.040 | 8.040 | 7.610 | 7.760 | 78,953 | -1.02(-11.62%) |
Jun 22, 2022 | 8.730 | 8.830 | 8.720 | 8.780 | 37,212 | +0.00(+0.00%) |
Jun 21, 2022 | 8.940 | 8.940 | 8.780 | 8.780 | 41,999 | +0.55(+6.68%) |
Jun 17, 2022 | 8.350 | 8.350 | 8.200 | 8.230 | 35,181 | +0.21(+2.68%) |
Jun 16, 2022 | 7.950 | 8.094 | 7.895 | 8.015 | 89,800 | -0.13(-1.66%) |
Jun 15, 2022 | 8.110 | 8.240 | 8.010 | 8.150 | 29,000 | +0.41(+5.23%) |
Jun 14, 2022 | 7.780 | 7.810 | 7.670 | 7.745 | 88,628 | -0.06(-0.83%) |
Jun 13, 2022 | 7.835 | 7.938 | 7.740 | 7.810 | 65,399 | -0.29(-3.58%) |
Jun 10, 2022 | 8.085 | 8.160 | 8.085 | 8.100 | 20,297 | -0.46(-5.37%) |
Jun 09, 2022 | 8.650 | 8.720 | 8.550 | 8.560 | 8,050 | -0.18(-2.12%) |
Jun 08, 2022 | 8.880 | 8.880 | 8.730 | 8.745 | 25,964 | -0.21(-2.29%) |
Jun 07, 2022 | 8.940 | 8.970 | 8.880 | 8.950 | 12,964 | -0.04(-0.44%) |
Jun 06, 2022 | 9.040 | 9.075 | 8.970 | 8.990 | 38,822 | +0.28(+3.21%) |
Jun 03, 2022 | 8.570 | 8.770 | 8.570 | 8.710 | 14,769 | -0.02(-0.23%) |
Jun 02, 2022 | 8.580 | 8.740 | 8.580 | 8.730 | 60,087 | +0.17(+1.99%) |
Jun 01, 2022 | 8.640 | 8.660 | 8.495 | 8.560 | 24,353 | -0.10(-1.15%) |
May 31, 2022 | 8.520 | 8.720 | 8.520 | 8.660 | 43,253 | -0.03(-0.35%) |
May 27, 2022 | 8.630 | 8.690 | 8.610 | 8.690 | 37,872 | +0.11(+1.28%) |
May 26, 2022 | 8.430 | 8.610 | 8.430 | 8.580 | 29,490 | +0.26(+3.12%) |
May 25, 2022 | 8.238 | 8.366 | 8.230 | 8.320 | 43,747 | +0.02(+0.24%) |
May 24, 2022 | 8.245 | 8.300 | 8.120 | 8.300 | 36,244 | +0.15(+1.84%) |
May 23, 2022 | 8.040 | 8.208 | 8.040 | 8.150 | 42,342 | +0.53(+6.96%) |
May 20, 2022 | 7.600 | 7.650 | 7.510 | 7.620 | 26,267 | -0.01(-0.13%) |
May 19, 2022 | 7.500 | 7.700 | 7.500 | 7.630 | 21,880 | +0.42(+5.83%) |
May 18, 2022 | 7.407 | 7.407 | 7.210 | 7.210 | 28,042 | -0.01(-0.14%) |
May 17, 2022 | 7.165 | 7.265 | 7.100 | 7.220 | 39,990 | +0.44(+6.42%) |
May 16, 2022 | 6.680 | 6.820 | 6.678 | 6.784 | 38,858 | +0.16(+2.48%) |
May 13, 2022 | 6.621 | 6.686 | 6.590 | 6.620 | 57,600 | +0.16(+2.48%) |
May 12, 2022 | 6.348 | 6.630 | 6.320 | 6.460 | 93,046 | +0.04(+0.62%) |
May 11, 2022 | 6.560 | 6.570 | 6.370 | 6.420 | 51,367 | -0.03(-0.47%) |
May 10, 2022 | 6.524 | 6.550 | 6.390 | 6.450 | 173,479 | +0.08(+1.26%) |
May 09, 2022 | 6.370 | 6.465 | 6.328 | 6.370 | 89,312 | -0.06(-0.93%) |
May 06, 2022 | 6.350 | 6.460 | 6.320 | 6.430 | 64,170 | -0.05(-0.77%) |
May 05, 2022 | 6.593 | 6.596 | 6.420 | 6.480 | 96,346 | -0.38(-5.54%) |
May 04, 2022 | 6.650 | 6.860 | 6.610 | 6.860 | 27,692 | +0.16(+2.39%) |
May 03, 2022 | 6.730 | 6.780 | 6.650 | 6.700 | 117,780 | +0.20(+3.08%) |