Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.38	20.60	19.88	19.99	102,388	-0.42(-2.08%)
Jul 29, 2021	20.26	20.44	20.06	20.41	58,772	+0.39(+1.93%)
Jul 28, 2021	19.97	20.27	19.62	20.02	73,833	+0.21(+1.05%)
Jul 27, 2021	19.61	19.96	19.52	19.82	85,894	+0.05(+0.24%)
Jul 26, 2021	19.55	19.78	19.50	19.77	49,254	+0.16(+0.82%)
Jul 23, 2021	19.45	19.74	18.75	19.61	40,305	-0.07(-0.34%)
Jul 22, 2021	19.59	19.69	19.38	19.67	53,639	-0.07(-0.33%)
Jul 21, 2021	19.70	20.11	19.56	19.74	38,853	+0.18(+0.92%)
Jul 20, 2021	18.81	19.89	18.81	19.56	100,013	+0.76(+4.06%)
Jul 19, 2021	18.90	19.06	18.40	18.80	99,314	-0.37(-1.92%)
Jul 16, 2021	18.80	19.48	18.80	19.17	45,543	-0.10(-0.54%)
Jul 15, 2021	19.25	19.37	18.81	19.27	25,380	+0.32(+1.69%)
Jul 14, 2021	19.02	19.02	18.24	18.95	45,598	+0.05(+0.25%)
Jul 13, 2021	19.15	19.35	18.80	18.90	63,117	-0.35(-1.81%)
Jul 12, 2021	19.01	19.36	18.91	19.25	41,830	+0.00(+0.00%)
Jul 09, 2021	18.89	19.25	18.39	19.25	58,960	+0.64(+3.44%)
Jul 08, 2021	18.69	18.84	18.21	18.61	77,115	-0.29(-1.55%)
Jul 07, 2021	19.00	19.33	18.81	18.90	44,786	-0.24(-1.23%)
Jul 06, 2021	19.38	19.38	18.71	19.14	73,766	-0.14(-0.73%)
Jul 02, 2021	19.36	19.41	19.05	19.28	50,998	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.