Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.495	9.649	9.233	9.467	68,083	-0.08(-0.88%)
Jul 30, 2020	9.765	9.765	9.271	9.551	64,026	-0.44(-4.39%)
Jul 29, 2020	9.821	10.08	9.718	9.989	25,401	+0.29(+2.98%)
Jul 28, 2020	10.18	10.26	9.681	9.700	44,467	-0.57(-5.54%)
Jul 27, 2020	10.32	10.33	10.19	10.27	39,145	-0.08(-0.81%)
Jul 24, 2020	10.26	10.80	10.26	10.35	47,926	+0.19(+1.84%)
Jul 23, 2020	10.05	10.35	10.05	10.17	18,862	+0.02(+0.18%)
Jul 22, 2020	10.21	10.23	10.11	10.15	25,929	-0.19(-1.80%)
Jul 21, 2020	10.38	10.61	10.23	10.33	81,189	+0.16(+1.56%)
Jul 20, 2020	10.24	10.51	10.12	10.18	31,378	-0.20(-1.89%)
Jul 17, 2020	10.61	10.76	10.32	10.37	28,198	-0.35(-3.30%)
Jul 16, 2020	10.91	10.91	10.52	10.73	29,269	-0.19(-1.71%)
Jul 15, 2020	10.61	11.06	10.54	10.91	51,760	+0.62(+5.98%)
Jul 14, 2020	10.27	10.49	10.18	10.30	30,188	+0.01(+0.09%)
Jul 13, 2020	10.35	10.47	10.17	10.29	32,445	-0.02(-0.18%)
Jul 10, 2020	9.858	10.32	9.812	10.31	29,056	+0.49(+5.04%)
Jul 09, 2020	10.30	10.30	9.728	9.812	39,935	-0.59(-5.65%)
Jul 08, 2020	10.14	10.70	10.07	10.40	40,144	+0.18(+1.73%)
Jul 07, 2020	10.43	10.44	10.19	10.22	36,218	-0.38(-3.61%)
Jul 06, 2020	10.81	10.83	10.41	10.60	20,242	+0.07(+0.62%)
Jul 02, 2020	10.83	11.91	10.47	10.54	27,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.