Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	43.76	43.85	43.00	43.76	29,535,514	+0.11(+0.25%)
Jul 29, 2010	43.57	43.85	43.22	43.65	10,798	+0.26(+0.61%)
Jul 28, 2010	43.38	43.44	43.07	43.38	6,128	+0.15(+0.35%)
Jul 27, 2010	43.23	43.31	42.77	43.23	12,094	+0.39(+0.91%)
Jul 26, 2010	42.38	42.84	42.15	42.84	11,278,844	+0.63(+1.50%)
Jul 23, 2010	42.07	42.23	41.72	42.21	14,682,963	+0.05(+0.11%)
Jul 22, 2010	41.80	42.49	41.67	42.17	24,434	+0.73(+1.76%)
Jul 21, 2010	42.10	42.23	41.09	41.44	15,751,694	-0.53(-1.27%)
Jul 20, 2010	41.97	42.03	40.74	41.97	15,540,111	+0.63(+1.53%)
Jul 19, 2010	41.05	41.51	41.05	41.34	14,543,809	+0.29(+0.70%)
Jul 16, 2010	41.05	41.82	40.91	41.05	21,005,854	-0.49(-1.17%)
Jul 15, 2010	42.05	42.05	41.43	41.54	18,299,322	-0.40(-0.96%)
Jul 14, 2010	41.92	41.98	41.54	41.94	12,972	-0.10(-0.25%)
Jul 13, 2010	42.05	42.25	41.63	42.05	75,608	+0.79(+1.92%)
Jul 12, 2010	41.07	41.41	40.97	41.25	12,804,773	+0.01(+0.01%)
Jul 09, 2010	41.25	41.34	40.22	41.25	19,838,502	+0.82(+2.03%)
Jul 08, 2010	40.29	40.59	39.74	40.43	8,015	+0.55(+1.38%)
Jul 07, 2010	38.94	39.90	38.75	39.88	27,328,826	+1.09(+2.80%)
Jul 06, 2010	39.20	39.23	38.39	38.79	6,809	+0.14(+0.37%)
Jul 02, 2010	38.65	39.13	38.39	38.65	15,929,560	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.