Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	67.15	67.93	67.14	67.17	16,338,618	-0.15(-0.22%)
Jul 30, 2012	66.73	67.38	66.66	67.31	9,445,906	+0.34(+0.51%)
Jul 27, 2012	67.04	67.12	65.67	66.97	13,606,587	+0.61(+0.91%)
Jul 26, 2012	65.95	66.58	65.75	66.36	11,113,900	+1.35(+2.08%)
Jul 25, 2012	65.29	65.44	64.53	65.01	8,934,474	-0.15(-0.23%)
Jul 24, 2012	66.30	66.30	64.12	65.16	10,857,299	-1.01(-1.53%)
Jul 23, 2012	65.74	66.37	64.99	66.17	9,711,912	-0.76(-1.14%)
Jul 20, 2012	66.30	66.96	65.89	66.93	15,288,668	+0.21(+0.32%)
Jul 19, 2012	66.15	66.80	65.66	66.71	11,141,836	+0.59(+0.89%)
Jul 18, 2012	65.46	66.19	65.38	66.13	9,003,141	+0.28(+0.42%)
Jul 17, 2012	65.58	65.89	64.72	65.85	10,878,733	+0.40(+0.61%)
Jul 16, 2012	64.80	65.74	64.67	65.45	8,459,106	+0.47(+0.73%)
Jul 13, 2012	64.57	65.09	64.28	64.98	11,048,012	+0.60(+0.93%)
Jul 12, 2012	63.94	65.02	63.91	64.38	12,841,955	+0.11(+0.17%)
Jul 11, 2012	63.94	64.75	63.76	64.27	9,676,022	+0.59(+0.93%)
Jul 10, 2012	64.28	64.60	63.31	63.67	10,480,654	-0.36(-0.56%)
Jul 09, 2012	64.34	64.38	63.47	64.03	8,537,729	-0.37(-0.58%)
Jul 06, 2012	64.35	64.57	63.99	64.40	7,524,291	-0.59(-0.91%)
Jul 05, 2012	65.14	65.62	64.81	64.99	8,230,972	-0.82(-1.25%)
Jul 03, 2012	65.15	65.84	65.11	65.81	6,657,082	+0.93(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.