Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.55	62.44	61.16	61.72	16,345,148	-0.60(-0.96%)
Jul 28, 2011	62.39	62.81	61.97	62.32	11,215,862	-0.36(-0.57%)
Jul 27, 2011	63.47	63.49	62.58	62.68	12,491,210	-1.15(-1.80%)
Jul 26, 2011	64.03	64.36	63.69	63.83	8,198,327	-0.31(-0.49%)
Jul 25, 2011	63.82	64.68	63.76	64.14	10,590,777	-0.52(-0.80%)
Jul 22, 2011	64.78	64.87	64.57	64.66	9,126,707	-0.27(-0.42%)
Jul 21, 2011	64.01	65.12	63.94	64.93	14,023,598	+1.38(+2.18%)
Jul 20, 2011	63.79	63.88	63.42	63.55	8,501,812	-0.23(-0.35%)
Jul 19, 2011	63.19	63.97	63.19	63.78	11,775,853	+0.74(+1.18%)
Jul 18, 2011	62.65	63.20	62.37	63.03	11,714,204	+0.02(+0.04%)
Jul 15, 2011	62.71	63.08	62.39	63.01	17,124,042	+0.90(+1.45%)
Jul 14, 2011	62.72	63.17	62.05	62.11	12,267,908	-0.25(-0.40%)
Jul 13, 2011	62.15	63.26	62.14	62.36	11,579,512	+0.42(+0.67%)
Jul 12, 2011	61.71	62.87	61.71	61.94	15,433,940	-0.01(-0.02%)
Jul 11, 2011	61.97	62.09	61.56	61.95	11,755,308	-0.88(-1.40%)
Jul 08, 2011	62.57	62.90	62.35	62.83	10,675,810	-0.42(-0.66%)
Jul 07, 2011	62.95	63.44	62.78	63.25	13,276,484	+0.90(+1.44%)
Jul 06, 2011	62.20	62.44	62.05	62.35	10,438,479	-0.02(-0.04%)
Jul 05, 2011	61.78	62.76	61.78	62.38	12,457,718	+0.61(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.