Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.42	21.56	21.37	21.51	23,811	+0.18(+0.86%)
Jul 28, 2023	21.12	21.34	21.11	21.33	22,258	+0.19(+0.91%)
Jul 27, 2023	21.01	21.25	20.94	21.14	15,108	+0.17(+0.82%)
Jul 26, 2023	20.89	21.00	20.89	20.97	16,394	-0.01(-0.04%)
Jul 25, 2023	20.87	21.01	20.79	20.98	35,492	+0.06(+0.28%)
Jul 24, 2023	20.65	21.00	20.59	20.92	28,924	+0.39(+1.88%)
Jul 21, 2023	20.43	20.60	20.42	20.53	14,035	+0.28(+1.36%)
Jul 20, 2023	20.30	20.30	20.07	20.26	8,639	+0.13(+0.64%)
Jul 19, 2023	20.20	20.32	20.07	20.13	16,399	+0.02(+0.08%)
Jul 18, 2023	19.93	20.17	19.93	20.11	15,388	+0.28(+1.42%)
Jul 17, 2023	19.86	19.95	19.79	19.83	52,121	-0.14(-0.72%)
Jul 14, 2023	20.24	20.29	19.97	19.97	17,546	-0.35(-1.74%)
Jul 13, 2023	20.08	20.33	20.03	20.33	19,677	+0.22(+1.11%)
Jul 12, 2023	20.02	20.13	19.96	20.10	87,209	+0.21(+1.04%)
Jul 11, 2023	19.66	19.91	19.66	19.90	20,139	+0.34(+1.73%)
Jul 10, 2023	19.52	19.70	19.43	19.56	27,691	+0.05(+0.25%)
Jul 07, 2023	19.17	19.58	19.17	19.51	26,138	+0.30(+1.58%)
Jul 06, 2023	19.19	19.21	18.89	19.21	7,751	-0.03(-0.18%)
Jul 05, 2023	19.26	19.31	19.11	19.24	95,050	+0.31(+1.65%)
Jul 03, 2023	19.07	19.13	18.90	18.93	10,418	-0.15(-0.76%)
Jun 30, 2023	18.89	19.10	18.89	19.07	12,138	+0.22(+1.16%)
Jun 29, 2023	18.78	18.93	18.70	18.86	8,057	+0.15(+0.80%)
Jun 28, 2023	18.49	18.84	18.41	18.71	18,796	+0.21(+1.12%)
Jun 27, 2023	18.78	18.83	18.42	18.50	14,324	-0.30(-1.59%)
Jun 26, 2023	18.56	18.86	18.56	18.80	16,788	+0.13(+0.72%)
Jun 23, 2023	18.43	18.68	18.43	18.66	15,882	-0.05(-0.26%)
Jun 22, 2023	18.76	18.89	18.64	18.71	17,354	-0.56(-2.90%)
Jun 21, 2023	18.90	19.27	18.90	19.27	14,618	+0.27(+1.42%)
Jun 20, 2023	19.03	19.03	18.74	19.00	17,556	-0.24(-1.25%)
Jun 16, 2023	19.01	19.27	19.01	19.24	11,619	+0.26(+1.36%)
Jun 15, 2023	18.65	19.02	18.63	18.98	19,702	+0.50(+2.72%)
Jun 14, 2023	18.76	18.81	18.40	18.48	46,060	-0.09(-0.49%)
Jun 13, 2023	18.61	18.69	18.57	18.57	33,849	+0.47(+2.57%)
Jun 12, 2023	18.29	18.29	18.07	18.11	50,972	-0.58(-3.08%)
Jun 09, 2023	18.85	18.96	18.66	18.68	32,183	-0.13(-0.67%)
Jun 08, 2023	18.98	19.06	18.51	18.81	52,043	-0.28(-1.46%)
Jun 07, 2023	18.96	19.18	18.96	19.09	9,389	+0.26(+1.38%)
Jun 06, 2023	18.64	18.96	18.64	18.83	30,727	-0.04(-0.20%)
Jun 05, 2023	19.15	19.15	18.87	18.87	59,946	-0.02(-0.10%)
Jun 02, 2023	18.85	18.92	18.71	18.88	103,237	+0.43(+2.35%)
Jun 01, 2023	18.06	18.62	18.06	18.45	37,014	+0.40(+2.19%)
May 31, 2023	18.34	18.42	18.06	18.06	5,594	-0.38(-2.04%)
May 30, 2023	18.54	18.58	18.34	18.43	30,063	-0.67(-3.53%)
May 26, 2023	19.09	19.11	19.01	19.11	17,442	+0.24(+1.28%)
May 25, 2023	18.94	19.01	18.66	18.87	30,269	-0.39(-2.05%)
May 24, 2023	19.27	19.30	19.13	19.26	17,785	+0.25(+1.32%)
May 23, 2023	19.03	19.11	18.97	19.01	32,043	+0.14(+0.77%)
May 22, 2023	18.74	18.90	18.74	18.87	33,511	-0.01(-0.05%)
May 19, 2023	19.09	19.11	18.73	18.87	28,246	-0.09(-0.46%)
May 18, 2023	19.01	19.01	18.85	18.96	24,809	-0.14(-0.76%)
May 17, 2023	18.84	19.12	18.75	19.11	29,035	+0.56(+3.01%)
May 16, 2023	18.72	18.78	18.55	18.55	53,557	-0.14(-0.77%)
May 15, 2023	18.50	18.72	18.50	18.69	30,742	+0.31(+1.68%)
May 12, 2023	18.62	18.68	18.34	18.38	18,749	-0.30(-1.60%)
May 11, 2023	18.66	18.75	18.53	18.68	15,567	-0.26(-1.39%)
May 10, 2023	18.98	18.98	18.81	18.95	12,495	-0.07(-0.39%)
May 09, 2023	18.85	19.09	18.75	19.02	17,770	+0.16(+0.87%)
May 08, 2023	18.90	18.98	18.77	18.86	8,829	+0.31(+1.66%)
May 05, 2023	18.49	18.58	18.44	18.55	20,059	+0.61(+3.38%)
May 04, 2023	17.94	18.16	17.82	17.94	31,387	+0.06(+0.31%)
May 03, 2023	18.16	18.16	17.86	17.88	45,733	-0.65(-3.52%)
May 02, 2023	18.95	18.96	18.49	18.54	270,817	-0.82(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.