Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.393	1.397	1.351	1.376	91,219,184	-0.03(-1.99%)
Jul 30, 2002	1.382	1.428	1.378	1.404	89,675,664	+0.01(+0.85%)
Jul 29, 2002	1.350	1.405	1.348	1.392	106,598,048	+0.07(+5.08%)
Jul 26, 2002	1.285	1.331	1.285	1.325	84,738,056	+0.04(+3.02%)
Jul 25, 2002	1.320	1.352	1.271	1.286	110,380,840	-0.06(-4.29%)
Jul 24, 2002	1.253	1.347	1.230	1.344	162,541,680	+0.06(+4.87%)
Jul 23, 2002	1.345	1.379	1.280	1.281	188,860,544	-0.07(-5.16%)
Jul 22, 2002	1.416	1.426	1.346	1.351	232,973,392	-0.08(-5.88%)
Jul 19, 2002	1.403	1.445	1.366	1.435	543,060,032	-0.05(-3.36%)
Jul 17, 2002	1.480	1.506	1.469	1.485	91,544,904	+0.01(+0.99%)
Jul 12, 2002	1.472	1.494	1.458	1.470	73,775,736	+0.02(+1.05%)
Jul 11, 2002	1.420	1.479	1.394	1.455	144,361,744	+0.04(+2.63%)
Jul 10, 2002	1.442	1.456	1.412	1.418	178,885,568	+0.04(+3.12%)
Jul 09, 2002	1.355	1.394	1.352	1.375	87,081,344	+0.02(+1.44%)
Jul 08, 2002	1.459	1.443	1.351	1.355	137,740,576	-0.10(-7.12%)
Jul 05, 2002	1.435	1.469	1.435	1.459	27,079,042	+0.04(+2.47%)
Jul 04, 2002	1.387	1.430	1.335	1.424	66,043,612	+0.00(+0.00%)
Jul 03, 2002	1.387	1.430	1.335	1.424	65,971,000	+0.03(+2.44%)
Jul 02, 2002	1.410	1.429	1.375	1.390	65,766,648	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.