Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					12	+0.00(+0.00%)
Jul 30, 2018	11.61	12.15	11.61	11.99	1,000	+0.29(+2.48%)
Jul 27, 2018	11.97	11.97	11.70	11.70	800	-0.32(-2.66%)
Jul 26, 2018	12.06	12.39	11.98	12.02	7,800	-0.04(-0.33%)
Jul 25, 2018	11.97	12.06	11.97	12.06	900	+0.30(+2.55%)
Jul 24, 2018	12.00	12.00	11.76	11.76	1,600	-0.24(-2.00%)
Jul 23, 2018	12.06	12.06	12.00	12.00	200	-0.24(-1.96%)
Jul 18, 2018		12.24	12.24	12.24	0	-0.15(-1.21%)
Jul 17, 2018	12.38	12.39	12.38	12.39	750	+0.07(+0.57%)
Jul 16, 2018	12.65	12.65	12.30	12.32	1,200	-0.53(-4.12%)
Jul 13, 2018	12.74	12.85	12.74	12.85	400	-0.02(-0.16%)
Jul 12, 2018	12.75	12.89	12.75	12.87	700	+0.23(+1.82%)
Jul 11, 2018	12.52	13.06	12.52	12.64	1,200	-0.26(-2.02%)
Jul 10, 2018	13.34	13.34	12.89	12.90	2,602	-0.35(-2.64%)
Jul 09, 2018	13.31	13.43	13.11	13.25	3,469	-0.21(-1.56%)
Jul 06, 2018	14.07	14.07	13.30	13.46	2,500	-0.70(-4.94%)
Jul 05, 2018	13.76	14.16	13.67	14.16	2,800	+0.36(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.