Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.350	7.350	7.250	7.250	1,150	-0.13(-1.76%)
Jul 28, 2017	7.320	7.380	7.100	7.380	1,149	+0.04(+0.54%)
Jul 27, 2017	7.700	7.700	7.340	7.340	16,573	-0.28(-3.67%)
Jul 26, 2017	7.810	7.810	7.490	7.620	3,300	-0.08(-1.04%)
Jul 25, 2017	7.700	7.850	7.550	7.700	4,369	-0.15(-1.91%)
Jul 24, 2017	8.000	8.000	7.500	7.850	8,679	-0.61(-7.21%)
Jul 21, 2017	8.390	8.460	8.390	8.460	4,312	+0.09(+1.08%)
Jul 20, 2017	8.650	8.650	8.370	8.370	7,427	-0.28(-3.24%)
Jul 19, 2017	8.600	8.650	8.600	8.650	938	-0.14(-1.59%)
Jul 18, 2017	8.310	8.790	8.310	8.790	3,641	+0.04(+0.46%)
Jul 17, 2017	8.750	8.750	8.750	8.750	850	-0.10(-1.13%)
Jul 14, 2017	8.850	8.920	8.800	8.850	6,271	+0.57(+6.88%)
Jul 13, 2017	8.100	8.280	8.100	8.280	4,870	+0.18(+2.22%)
Jul 12, 2017	8.500	8.500	7.700	8.100	8,725	-0.42(-4.93%)
Jul 11, 2017	8.900	8.900	8.520	8.520	2,678	-0.48(-5.33%)
Jul 10, 2017	8.990	9.000	8.900	9.000	1,835	+0.49(+5.76%)
Jul 07, 2017	9.490	9.490	8.370	8.510	12,474	-0.91(-9.66%)
Jul 06, 2017	9.700	9.710	9.300	9.420	9,973	+0.08(+0.86%)
Jul 05, 2017	9.500	9.500	9.050	9.340	18,717	+0.64(+7.36%)
Jul 04, 2017	8.050	9.000	8.050	8.700	7,492	+0.68(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.