Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11.27 | 11.27 | 11.27 | 0 | -0.23(-2.00%) | |
Jul 30, 2020 | 11.30 | 11.50 | 11.30 | 11.50 | 600 | +0.37(+3.32%) |
Jul 29, 2020 | 11.13 | 11.13 | 11.13 | 11.13 | 136 | -0.67(-5.68%) |
Jul 27, 2020 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) | |
Jul 24, 2020 | 11.71 | 11.71 | 11.63 | 11.63 | 850 | -0.19(-1.61%) |
Jul 22, 2020 | 11.82 | 11.82 | 11.82 | 0 | -0.54(-4.37%) | |
Jul 20, 2020 | 12.36 | 12.36 | 12.36 | 0 | -0.30(-2.37%) | |
Jul 17, 2020 | 12.80 | 12.80 | 12.66 | 12.66 | 423 | -0.14(-1.09%) |
Jul 16, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 4,056 | +1.96(+18.08%) |
Jul 14, 2020 | 10.84 | 10.84 | 10.84 | 0 | -0.36(-3.21%) | |
Jul 10, 2020 | 11.20 | 11.20 | 11.20 | 0 | +0.17(+1.54%) | |
Jul 09, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 140 | +0.03(+0.27%) |
Jul 08, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 153 | +0.18(+1.66%) |
Jul 07, 2020 | 11.29 | 11.29 | 10.82 | 10.82 | 1,718 | -0.39(-3.48%) |
Jul 06, 2020 | 11.16 | 11.21 | 10.90 | 11.21 | 886 | -0.23(-2.01%) |
Jul 03, 2020 | 11.43 | 11.44 | 11.43 | 11.44 | 203 | +0.25(+2.23%) |
Jul 02, 2020 | 11.26 | 11.26 | 10.92 | 11.19 | 1,250 | -0.22(-1.93%) |
Jun 30, 2020 | 11.41 | 11.41 | 11.41 | 0 | -0.31(-2.65%) | |
Jun 29, 2020 | 12.10 | 12.48 | 11.72 | 11.72 | 579 | -0.75(-6.01%) |
Jun 26, 2020 | 12.69 | 12.79 | 12.31 | 12.47 | 2,526 | -0.21(-1.66%) |
Jun 25, 2020 | 12.61 | 13.24 | 12.61 | 12.68 | 1,404 | +0.17(+1.36%) |
Jun 24, 2020 | 12.25 | 12.63 | 12.25 | 12.51 | 1,864 | -0.19(-1.50%) |
Jun 23, 2020 | 12.41 | 12.70 | 12.40 | 12.70 | 700 | +0.10(+0.79%) |
Jun 22, 2020 | 12.50 | 12.60 | 12.22 | 12.60 | 2,100 | +0.13(+1.04%) |
Jun 19, 2020 | 13.00 | 13.10 | 12.31 | 12.47 | 1,250 | -0.21(-1.66%) |
Jun 18, 2020 | 12.67 | 13.05 | 12.67 | 12.68 | 2,436 | +0.44(+3.59%) |
Jun 17, 2020 | 12.26 | 12.26 | 12.15 | 12.24 | 496 | +0.03(+0.25%) |
Jun 16, 2020 | 12.07 | 12.21 | 11.80 | 12.21 | 6,100 | +0.31(+2.61%) |
Jun 15, 2020 | 12.08 | 12.12 | 11.90 | 11.90 | 1,893 | +0.35(+3.03%) |
Jun 12, 2020 | 10.54 | 11.55 | 10.54 | 11.55 | 1,444 | +1.00(+9.48%) |
Jun 11, 2020 | 10.51 | 10.55 | 10.51 | 10.55 | 200 | -0.21(-1.95%) |
Jun 10, 2020 | 10.78 | 10.86 | 10.72 | 10.76 | 400 | +0.09(+0.84%) |
Jun 09, 2020 | 10.75 | 10.79 | 10.67 | 10.67 | 1,827 | -0.66(-5.83%) |
Jun 08, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 130 | -0.16(-1.39%) |
Jun 05, 2020 | 10.53 | 11.68 | 10.53 | 11.49 | 3,731 | +1.44(+14.33%) |
Jun 04, 2020 | 9.950 | 10.17 | 9.950 | 10.05 | 700 | +0.10(+1.01%) |
Jun 03, 2020 | 9.940 | 9.960 | 9.940 | 9.950 | 605 | +0.00(+0.00%) |
Jun 02, 2020 | 9.870 | 10.15 | 9.870 | 9.950 | 800 | -0.24(-2.36%) |
Jun 01, 2020 | 10.25 | 10.47 | 9.950 | 10.19 | 2,100 | +0.00(+0.00%) |
May 29, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 2,000 | +0.19(+1.90%) |
May 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.45(-4.31%) |
May 27, 2020 | 10.13 | 10.45 | 10.13 | 10.45 | 1,200 | +0.00(+0.00%) |
May 26, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 411 | -0.05(-0.48%) |
May 22, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) | |
May 21, 2020 | 10.15 | 10.26 | 10.10 | 10.10 | 1,800 | -0.20(-1.94%) |
May 15, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.19(+1.88%) | |
May 14, 2020 | 9.940 | 10.16 | 9.940 | 10.11 | 805 | +0.23(+2.33%) |
May 13, 2020 | 9.880 | 9.880 | 9.810 | 9.880 | 485 | -0.62(-5.90%) |
May 12, 2020 | 10.00 | 11.04 | 10.00 | 10.50 | 2,385 | +0.40(+3.96%) |
May 11, 2020 | 9.410 | 10.48 | 9.340 | 10.10 | 3,270 | +0.88(+9.54%) |
May 08, 2020 | 9.280 | 9.280 | 9.220 | 9.220 | 263 | -0.33(-3.46%) |
May 07, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 1,400 | +0.52(+5.76%) |
May 06, 2020 | 9.040 | 9.040 | 9.010 | 9.030 | 609 | -0.11(-1.20%) |
May 05, 2020 | 9.250 | 9.500 | 9.140 | 9.140 | 3,650 | +0.11(+1.22%) |
May 04, 2020 | 8.670 | 9.200 | 8.670 | 9.030 | 565 | +0.24(+2.73%) |