Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.408	8.504	8.336	8.424	1,146,178	+0.03(+0.38%)
Jul 30, 2018	8.185	8.464	8.153	8.392	961,333	+0.18(+2.23%)
Jul 27, 2018	8.264	8.280	8.005	8.209	2,162,725	-0.05(-0.58%)
Jul 26, 2018	8.376	8.452	8.256	8.256	717,576	-0.10(-1.24%)
Jul 25, 2018	8.225	8.360	8.177	8.360	1,288,815	+0.15(+1.84%)
Jul 24, 2018	8.225	8.264	8.177	8.209	1,108,651	+0.08(+0.98%)
Jul 23, 2018	8.065	8.201	8.017	8.129	994,889	+0.13(+1.59%)
Jul 20, 2018	8.033	8.041	7.922	8.001	985,887	-0.06(-0.69%)
Jul 19, 2018	7.993	8.097	7.986	8.057	916,385	+0.06(+0.80%)
Jul 18, 2018	8.033	8.073	7.974	7.993	1,648,040	-0.07(-0.89%)
Jul 17, 2018	8.081	8.209	8.041	8.065	576,383	-0.02(-0.30%)
Jul 16, 2018	8.177	8.177	7.978	8.089	1,195,731	-0.09(-1.07%)
Jul 13, 2018	8.185	8.280	8.137	8.177	980,909	+0.01(+0.10%)
Jul 12, 2018	8.241	8.241	8.073	8.169	806,020	-0.05(-0.58%)
Jul 11, 2018	8.049	8.256	8.049	8.217	1,247,019	+0.17(+2.08%)
Jul 10, 2018	8.041	8.089	7.890	8.049	1,413,925	+0.04(+0.50%)
Jul 09, 2018	8.145	8.145	7.950	8.009	3,189,683	-0.18(-2.24%)
Jul 06, 2018	8.249	8.264	7.770	8.193	3,923,199	-0.45(-5.17%)
Jul 05, 2018	8.631	8.687	8.535	8.639	840,466	+0.05(+0.56%)
Jul 03, 2018		8.591	8.591	8.591	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.