Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.450	1.480	1.400	1.480	1,281,900	+0.03(+2.07%)
Jul 30, 2020	1.490	1.510	1.410	1.450	1,291,045	-0.05(-3.33%)
Jul 29, 2020	1.480	1.610	1.470	1.500	2,356,091	+0.03(+2.04%)
Jul 28, 2020	1.430	1.550	1.390	1.470	2,102,108	+0.02(+1.38%)
Jul 27, 2020	1.570	1.600	1.420	1.450	3,082,831	-0.13(-8.23%)
Jul 24, 2020	1.500	1.790	1.490	1.580	8,284,700	+0.14(+9.72%)
Jul 23, 2020	1.380	1.450	1.320	1.440	2,107,848	+0.09(+6.67%)
Jul 22, 2020	1.360	1.450	1.330	1.350	1,897,363	-0.01(-0.74%)
Jul 21, 2020	1.250	1.385	1.242	1.360	1,945,155	+0.13(+10.57%)
Jul 20, 2020	1.350	1.370	1.230	1.230	1,769,519	-0.10(-7.52%)
Jul 17, 2020	1.430	1.450	1.330	1.330	1,904,800	-0.10(-6.99%)
Jul 16, 2020	1.330	1.500	1.270	1.430	3,068,697	+0.09(+6.72%)
Jul 15, 2020	1.220	1.390	1.200	1.340	3,760,688	+0.18(+15.52%)
Jul 14, 2020	1.180	1.210	1.150	1.160	1,266,465	-0.01(-0.85%)
Jul 13, 2020	1.210	1.290	1.170	1.170	2,140,592	-0.04(-3.31%)
Jul 10, 2020	1.160	1.250	1.130	1.210	2,181,000	+0.03(+2.54%)
Jul 09, 2020	1.200	1.300	1.100	1.180	3,785,975	-0.01(-0.84%)
Jul 08, 2020	1.150	1.230	1.090	1.190	2,855,656	+0.03(+2.59%)
Jul 07, 2020	1.200	1.220	1.080	1.160	3,048,810	-0.01(-0.85%)
Jul 06, 2020	1.310	1.330	1.160	1.170	3,354,973	-0.10(-7.87%)
Jul 02, 2020	1.410	1.440	1.260	1.270	2,682,300	-0.06(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.