Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.730	2.830	2.720	2.820	964,335	+0.10(+3.68%)
Jul 28, 2023	2.690	2.745	2.665	2.720	592,550	+0.06(+2.26%)
Jul 27, 2023	2.640	2.730	2.620	2.660	1,483,709	+0.06(+2.31%)
Jul 26, 2023	2.530	2.610	2.510	2.600	1,278,725	+0.08(+3.17%)
Jul 25, 2023	2.540	2.560	2.490	2.520	936,430	-0.02(-0.79%)
Jul 24, 2023	2.610	2.660	2.540	2.540	555,162	-0.09(-3.42%)
Jul 21, 2023	2.690	2.690	2.620	2.630	533,158	-0.03(-1.13%)
Jul 20, 2023	2.720	2.720	2.619	2.660	683,976	-0.06(-2.21%)
Jul 19, 2023	2.760	2.780	2.690	2.720	785,688	-0.04(-1.45%)
Jul 18, 2023	2.620	2.760	2.615	2.760	595,281	+0.14(+5.34%)
Jul 17, 2023	2.570	2.670	2.520	2.620	830,711	+0.04(+1.55%)
Jul 14, 2023	2.720	2.720	2.540	2.580	924,035	-0.14(-5.15%)
Jul 13, 2023	2.650	2.730	2.590	2.720	687,492	+0.07(+2.64%)
Jul 12, 2023	2.560	2.725	2.520	2.650	1,365,364	+0.13(+5.16%)
Jul 11, 2023	2.390	2.520	2.375	2.520	1,181,808	+0.12(+5.00%)
Jul 10, 2023	2.250	2.440	2.250	2.400	1,415,372	+0.11(+4.80%)
Jul 07, 2023	2.140	2.305	2.130	2.290	1,983,489	+0.19(+9.05%)
Jul 06, 2023	2.140	2.145	2.050	2.100	1,427,468	-0.07(-3.23%)
Jul 05, 2023	2.190	2.200	2.140	2.170	1,093,410	-0.05(-2.25%)
Jul 03, 2023	2.260	2.300	2.190	2.220	315,206	-0.03(-1.33%)
Jun 30, 2023	2.300	2.335	2.235	2.250	1,082,991	-0.03(-1.32%)
Jun 29, 2023	2.290	2.345	2.250	2.280	1,016,884	+0.00(+0.00%)
Jun 28, 2023	2.340	2.340	2.220	2.280	1,624,220	-0.05(-2.15%)
Jun 27, 2023	2.220	2.380	2.185	2.330	2,250,780	+0.14(+6.39%)
Jun 26, 2023	2.140	2.250	2.125	2.190	1,617,703	+0.09(+4.29%)
Jun 23, 2023	2.020	2.170	2.020	2.100	2,424,290	+0.05(+2.44%)
Jun 22, 2023	1.910	2.065	1.880	2.050	1,791,873	+0.13(+6.77%)
Jun 21, 2023	1.830	1.940	1.800	1.920	9,493,106	+0.06(+3.23%)
Jun 20, 2023	1.880	1.900	1.820	1.860	2,179,638	-0.01(-0.53%)
Jun 16, 2023	1.890	1.985	1.860	1.870	32,851,520	-0.08(-4.10%)
Jun 15, 2023	1.900	2.000	1.830	1.950	3,525,026	-0.02(-1.02%)
May 08, 2023	1.950	2.070	1.945	1.970	771,077	-0.04(-1.99%)
May 05, 2023	1.690	2.010	1.655	2.010	1,856,675	+0.36(+21.82%)
May 04, 2023	2.080	2.150	1.620	1.650	2,327,970	-0.33(-16.67%)
May 03, 2023	1.860	2.030	1.860	1.980	1,213,129	+0.13(+7.03%)
May 02, 2023	1.900	1.930	1.815	1.850	645,683	-0.09(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.