Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.348	9.580	9.348	9.515	1,189,047	+0.16(+1.69%)
Jul 30, 2019	9.032	9.376	8.958	9.357	1,172,425	+0.23(+2.54%)
Jul 29, 2019	9.060	9.227	8.958	9.125	563,387	+0.06(+0.61%)
Jul 26, 2019	8.967	9.190	8.916	9.069	1,061,080	+0.14(+1.56%)
Jul 25, 2019	9.023	9.069	8.865	8.930	977,910	-0.12(-1.33%)
Jul 24, 2019	8.912	9.079	8.912	9.051	535,595	+0.11(+1.25%)
Jul 23, 2019	8.847	9.051	8.819	8.940	1,202,357	+0.11(+1.26%)
Jul 22, 2019	8.865	8.977	8.670	8.828	2,429,804	+0.05(+0.53%)
Jul 19, 2019	8.076	9.469	8.076	8.782	8,676,516	+1.45(+19.75%)
Jul 18, 2019	7.454	7.491	7.287	7.334	798,388	-0.17(-2.23%)
Jul 17, 2019	7.408	7.510	7.347	7.501	621,537	+0.06(+0.87%)
Jul 16, 2019	7.575	7.631	7.426	7.436	797,290	-0.17(-2.20%)
Jul 15, 2019	7.547	7.668	7.445	7.603	560,148	+0.05(+0.61%)
Jul 12, 2019	7.575	7.649	7.529	7.556	478,078	-0.01(-0.12%)
Jul 11, 2019	7.696	7.798	7.533	7.566	422,202	-0.12(-1.57%)
Jul 10, 2019	7.658	7.798	7.658	7.686	308,713	+0.05(+0.61%)
Jul 09, 2019	7.770	7.826	7.593	7.640	1,408,813	-0.18(-2.26%)
Jul 08, 2019	7.872	7.900	7.770	7.816	499,868	-0.06(-0.71%)
Jul 05, 2019	7.677	7.881	7.677	7.872	449,101	+0.14(+1.80%)
Jul 03, 2019	7.538	7.742	7.501	7.733	214,155	+0.23(+3.09%)
Jul 02, 2019	7.547	7.570	7.436	7.501	396,238	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.