Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 88.92 | 89.38 | 87.28 | 88.00 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 88.92 | 89.38 | 87.28 | 88.00 | 0 | -0.03(-0.03%) |
Jul 29, 2021 | 88.03 | 0 | -1.50(-1.68%) | |||
Jul 28, 2021 | 89.53 | 0 | -3.00(-3.24%) | |||
Jul 27, 2021 | 92.53 | 0 | -0.57(-0.62%) | |||
Jul 26, 2021 | 93.10 | 0 | +0.47(+0.51%) | |||
Jul 24, 2021 | 91.42 | 93.40 | 91.30 | 92.62 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 91.42 | 93.40 | 91.30 | 92.62 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 92.62 | 0 | +0.22(+0.24%) | |||
Jul 21, 2021 | 92.40 | 0 | +1.38(+1.51%) | |||
Jul 20, 2021 | 91.03 | 0 | +1.65(+1.85%) | |||
Jul 19, 2021 | 89.38 | 0 | -1.30(-1.43%) | |||
Jul 17, 2021 | 89.95 | 90.90 | 89.65 | 90.67 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 89.95 | 90.90 | 89.65 | 90.67 | 0 | -0.08(-0.08%) |
Jul 15, 2021 | 90.75 | 0 | +1.53(+1.71%) | |||
Jul 14, 2021 | 89.22 | 0 | -0.15(-0.17%) | |||
Jul 13, 2021 | 89.38 | 0 | +2.05(+2.35%) | |||
Jul 12, 2021 | 87.33 | 0 | +1.62(+1.90%) | |||
Jul 10, 2021 | 84.70 | 85.70 | 84.20 | 85.70 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 84.70 | 85.70 | 84.20 | 85.70 | 0 | +0.28(+0.32%) |
Jul 08, 2021 | 85.42 | 0 | -14.98(-14.92%) | |||
Jul 07, 2021 | 100.40 | 0 | -1.95(-1.91%) | |||
Jul 06, 2021 | 102.35 | 0 | +2.30(+2.30%) | |||
Jul 04, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | -0.17(-0.17%) |
Jul 01, 2021 | 100.22 | 0 | -3.03(-2.93%) | |||
Jun 30, 2021 | 103.25 | 0 | -0.38(-0.36%) | |||
Jun 29, 2021 | 103.62 | 0 | +0.85(+0.83%) | |||
Jun 28, 2021 | 102.78 | 0 | +2.88(+2.88%) | |||
Jun 26, 2021 | 98.70 | 101.80 | 98.50 | 99.90 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 98.70 | 101.80 | 98.50 | 99.90 | 0 | +0.12(+0.13%) |
Jun 24, 2021 | 99.78 | 0 | -0.95(-0.94%) | |||
Jun 23, 2021 | 100.72 | 0 | -2.98(-2.87%) | |||
Jun 22, 2021 | 103.70 | 0 | +0.03(+0.02%) | |||
Jun 21, 2021 | 103.67 | 0 | -3.48(-3.24%) | |||
Jun 19, 2021 | 108.35 | 109.62 | 106.50 | 107.15 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 108.35 | 109.62 | 106.50 | 107.15 | 0 | +0.48(+0.45%) |
Jun 17, 2021 | 106.67 | 0 | -5.03(-4.50%) | |||
Jun 16, 2021 | 111.70 | 0 | -3.00(-2.62%) | |||
Jun 15, 2021 | 114.70 | 0 | -0.10(-0.09%) | |||
Jun 14, 2021 | 114.80 | 0 | -1.90(-1.63%) | |||
Jun 12, 2021 | 118.90 | 119.00 | 116.25 | 116.70 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 118.90 | 119.00 | 116.25 | 116.70 | 0 | -0.27(-0.24%) |
Jun 10, 2021 | 116.97 | 0 | -1.78(-1.49%) | |||
Jun 09, 2021 | 118.75 | 0 | +0.08(+0.06%) | |||
Jun 08, 2021 | 118.67 | 0 | -3.42(-2.81%) | |||
Jun 07, 2021 | 122.10 | 0 | +1.42(+1.18%) | |||
Jun 05, 2021 | 119.08 | 121.45 | 118.50 | 120.67 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 119.08 | 121.45 | 118.50 | 120.67 | 0 | +0.08(+0.06%) |
Jun 03, 2021 | 120.60 | 0 | +2.12(+1.79%) | |||
Jun 02, 2021 | 118.47 | 0 | -1.18(-0.98%) | |||
Jun 01, 2021 | 119.65 | 0 | +0.18(+0.15%) | |||
May 30, 2021 | 117.38 | 119.70 | 117.05 | 119.47 | 0 | +0.00(+0.00%) |
May 29, 2021 | 117.38 | 119.70 | 117.05 | 119.47 | 0 | +0.00(+0.00%) |
May 28, 2021 | 117.38 | 119.70 | 117.05 | 119.47 | 0 | +0.12(+0.10%) |
May 27, 2021 | 119.35 | 0 | +2.95(+2.53%) | |||
May 26, 2021 | 116.40 | 0 | -1.10(-0.94%) | |||
May 25, 2021 | 117.50 | 0 | +2.17(+1.89%) | |||
May 24, 2021 | 115.33 | 0 | -1.22(-1.05%) | |||
May 22, 2021 | 113.28 | 116.55 | 113.20 | 116.55 | 0 | +0.00(+0.00%) |
May 21, 2021 | 113.28 | 116.55 | 113.20 | 116.55 | 0 | +0.00(+0.00%) |
May 20, 2021 | 116.55 | 0 | +5.15(+4.62%) | |||
May 19, 2021 | 111.40 | 0 | -0.10(-0.09%) | |||
May 18, 2021 | 111.50 | 0 | +2.55(+2.34%) | |||
May 17, 2021 | 108.95 | 0 | +17.05(+18.55%) | |||
May 15, 2021 | 92.22 | 92.22 | 91.85 | 91.90 | 0 | +0.00(+0.00%) |
May 14, 2021 | 92.22 | 92.22 | 91.85 | 91.90 | 0 | -0.05(-0.05%) |
May 13, 2021 | 91.95 | 0 | -20.08(-17.92%) | |||
May 12, 2021 | 112.03 | 0 | +0.85(+0.76%) | |||
May 11, 2021 | 111.17 | 0 | -0.92(-0.83%) | |||
May 10, 2021 | 112.10 | 0 | -0.88(-0.77%) | |||
May 08, 2021 | 114.67 | 114.83 | 112.60 | 112.97 | 0 | +0.00(+0.00%) |
May 07, 2021 | 114.67 | 114.83 | 112.60 | 112.97 | 0 | +0.12(+0.11%) |
May 06, 2021 | 112.85 | 0 | -1.58(-1.38%) | |||
May 05, 2021 | 114.42 | 0 | +0.88(+0.77%) | |||
May 04, 2021 | 113.55 | 0 | +0.90(+0.80%) | |||
May 03, 2021 | 112.65 | 0 | +2.93(+2.67%) |