Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 85.65 | 0 | -0.35(-0.41%) | |||
Jul 30, 2023 | 86.00 | 0 | +0.95(+1.12%) | |||
Jul 29, 2023 | 83.67 | 85.30 | 83.65 | 85.05 | 0 | +0.02(+0.03%) |
Jul 28, 2023 | 85.03 | 0 | +1.78(+2.13%) | |||
Jul 27, 2023 | 83.25 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 83.25 | 0 | -0.38(-0.45%) | |||
Jul 25, 2023 | 83.62 | 0 | -0.75(-0.89%) | |||
Jul 24, 2023 | 84.38 | 0 | +1.72(+2.09%) | |||
Jul 23, 2023 | 82.65 | 0 | -1.60(-1.90%) | |||
Jul 22, 2023 | 85.30 | 85.55 | 83.55 | 84.25 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 84.25 | 0 | -0.47(-0.56%) | |||
Jul 20, 2023 | 84.72 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 84.72 | 0 | +3.00(+3.67%) | |||
Jul 18, 2023 | 81.72 | 0 | +0.25(+0.31%) | |||
Jul 17, 2023 | 81.47 | 0 | -0.85(-1.03%) | |||
Jul 16, 2023 | 82.33 | 0 | -1.05(-1.26%) | |||
Jul 15, 2023 | 83.35 | 83.78 | 82.45 | 83.38 | 0 | -0.22(-0.27%) |
Jul 14, 2023 | 83.60 | 0 | +0.25(+0.30%) | |||
Jul 13, 2023 | 83.35 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 83.35 | 0 | +1.17(+1.43%) | |||
Jul 11, 2023 | 82.17 | 0 | -15.40(-15.78%) | |||
Jul 10, 2023 | 97.58 | 0 | +3.40(+3.61%) | |||
Jul 09, 2023 | 94.17 | 0 | -0.98(-1.02%) | |||
Jul 08, 2023 | 96.58 | 96.67 | 94.75 | 95.15 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 95.15 | 0 | -1.97(-2.03%) | |||
Jul 06, 2023 | 97.12 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 97.12 | 0 | -0.33(-0.33%) | |||
Jul 04, 2023 | 97.45 | 0 | +3.12(+3.31%) | |||
Jul 03, 2023 | 94.33 | 0 | +1.85(+2.00%) | |||
Jul 01, 2023 | 91.20 | 93.15 | 91.20 | 92.47 | 0 | -0.12(-0.13%) |
Jun 30, 2023 | 92.60 | 0 | +0.27(+0.30%) | |||
Jun 29, 2023 | 92.33 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 92.33 | 0 | +1.23(+1.34%) | |||
Jun 27, 2023 | 91.10 | 0 | +0.05(+0.05%) | |||
Jun 26, 2023 | 91.05 | 0 | +1.00(+1.11%) | |||
Jun 25, 2023 | 90.05 | 0 | -0.17(-0.19%) | |||
Jun 24, 2023 | 89.75 | 91.83 | 88.78 | 90.22 | 0 | +0.55(+0.61%) |
Jun 23, 2023 | 89.67 | 0 | -0.30(-0.33%) | |||
Jun 22, 2023 | 89.97 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 89.97 | 0 | -2.80(-3.02%) | |||
Jun 20, 2023 | 92.78 | 0 | -0.42(-0.46%) | |||
Jun 19, 2023 | 93.20 | 0 | +2.65(+2.93%) | |||
Jun 18, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | -0.12(-0.14%) |
Jun 16, 2023 | 90.67 | 0 | +0.38(+0.42%) | |||
Jun 14, 2023 | 90.30 | 0 | +0.62(+0.70%) | |||
Jun 13, 2023 | 89.67 | 0 | +2.25(+2.57%) | |||
Jun 12, 2023 | 87.42 | 0 | +0.05(+0.06%) | |||
Jun 11, 2023 | 87.38 | 0 | +3.17(+3.77%) | |||
Jun 10, 2023 | 82.17 | 84.47 | 82.10 | 84.20 | 0 | +0.25(+0.30%) |
Jun 09, 2023 | 83.95 | 0 | +1.53(+1.85%) | |||
Jun 08, 2023 | 82.42 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 82.42 | 0 | -4.50(-5.18%) | |||
Jun 06, 2023 | 86.92 | 0 | -1.40(-1.59%) | |||
Jun 05, 2023 | 88.33 | 0 | +4.17(+4.96%) | |||
Jun 04, 2023 | 84.15 | 0 | -0.32(-0.38%) | |||
Jun 03, 2023 | 82.50 | 84.90 | 82.47 | 84.47 | 0 | -0.18(-0.21%) |
Jun 02, 2023 | 84.65 | 0 | +2.60(+3.17%) | |||
Jun 01, 2023 | 82.05 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 82.05 | 0 | -1.28(-1.53%) | |||
May 30, 2023 | 83.33 | 0 | +3.80(+4.78%) | |||
May 29, 2023 | 79.53 | 0 | +4.70(+6.28%) | |||
May 28, 2023 | 77.00 | 77.53 | 74.03 | 74.83 | 0 | +0.00(+0.00%) |
May 27, 2023 | 77.00 | 77.53 | 74.03 | 74.83 | 0 | +0.05(+0.07%) |
May 26, 2023 | 74.78 | 0 | -2.47(-3.20%) | |||
May 25, 2023 | 77.25 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 77.25 | 0 | -3.58(-4.42%) | |||
May 23, 2023 | 80.83 | 0 | -0.15(-0.19%) | |||
May 22, 2023 | 80.97 | 0 | -1.18(-1.43%) | |||
May 21, 2023 | 82.15 | 0 | -1.27(-1.53%) | |||
May 20, 2023 | 84.60 | 85.75 | 82.83 | 83.42 | 0 | +0.30(+0.36%) |
May 19, 2023 | 83.12 | 0 | -2.47(-2.89%) | |||
May 17, 2023 | 85.60 | 0 | +0.05(+0.06%) | |||
May 16, 2023 | 85.55 | 0 | -2.58(-2.92%) | |||
May 15, 2023 | 88.12 | 0 | +0.62(+0.71%) | |||
May 14, 2023 | 87.50 | 0 | +3.38(+4.01%) | |||
May 13, 2023 | 84.35 | 84.50 | 83.12 | 84.12 | 0 | +0.03(+0.03%) |
May 12, 2023 | 84.10 | 0 | +0.22(+0.27%) | |||
May 11, 2023 | 83.88 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 83.88 | 0 | -0.30(-0.36%) | |||
May 09, 2023 | 84.17 | 0 | -0.23(-0.27%) | |||
May 08, 2023 | 84.40 | 0 | +1.10(+1.32%) | |||
May 07, 2023 | 83.30 | 0 | -0.25(-0.30%) | |||
May 06, 2023 | 86.50 | 86.95 | 83.25 | 83.55 | 0 | -0.23(-0.27%) |
May 05, 2023 | 83.78 | 0 | -3.38(-3.87%) | |||
May 04, 2023 | 87.15 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 87.15 | 0 | -0.85(-0.97%) | |||
May 02, 2023 | 88.00 | 0 | -1.95(-2.17%) |