Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	148.23	149.59	146.13	147.08	43,047,852	-0.99(-0.67%)
Jul 30, 2019	145.67	148.28	145.34	148.07	23,085,880	+1.37(+0.94%)
Jul 29, 2019	147.68	147.83	146.18	146.70	14,039,216	-0.99(-0.67%)
Jul 26, 2019	146.16	147.89	146.09	147.68	15,179,064	+1.73(+1.18%)
Jul 25, 2019	147.66	147.72	145.70	145.96	19,047,828	-1.78(-1.21%)
Jul 24, 2019	144.95	147.92	144.79	147.74	25,354,728	+2.41(+1.65%)
Jul 23, 2019	144.94	145.35	144.25	145.34	16,487,555	+0.96(+0.66%)
Jul 22, 2019	144.90	145.34	144.11	144.38	15,407,877	-0.13(-0.09%)
Jul 19, 2019	145.56	146.02	144.51	144.51	18,289,770	-0.84(-0.58%)
Jul 18, 2019	144.75	145.63	144.42	145.34	16,760,125	+0.54(+0.38%)
Jul 17, 2019	145.84	145.94	144.42	144.80	15,062,472	-1.04(-0.72%)
Jul 16, 2019	145.74	146.74	145.31	145.84	16,127,323	-0.05(-0.03%)
Jul 15, 2019	147.08	147.11	145.48	145.89	12,972,203	-0.77(-0.53%)
Jul 12, 2019	145.75	147.19	145.50	146.66	17,752,656	+1.13(+0.77%)
Jul 11, 2019	146.45	146.50	144.88	145.53	15,164,271	-0.71(-0.49%)
Jul 10, 2019	146.74	147.08	145.48	146.25	18,434,066	+0.25(+0.17%)
Jul 09, 2019	145.19	146.02	145.13	145.99	13,173,365	+0.20(+0.14%)
Jul 08, 2019	146.75	147.01	145.51	145.80	10,358,577	-1.40(-0.95%)
Jul 05, 2019	146.08	147.25	145.49	147.19	15,068,788	+0.39(+0.27%)
Jul 03, 2019	146.18	146.88	145.78	146.80	9,702,437	+1.04(+0.72%)
Jul 02, 2019	146.57	146.67	144.92	145.76	20,247,594	-0.83(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.