Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	90.02	90.70	89.78	89.82	44,235,984	+0.15(+0.17%)
Jul 30, 2013	89.85	90.00	89.34	89.67	30,349,456	+0.08(+0.09%)
Jul 29, 2013	89.98	90.35	89.25	89.59	35,038,516	-0.63(-0.70%)
Jul 26, 2013	90.08	90.26	89.56	90.22	26,587,456	-0.36(-0.40%)
Jul 25, 2013	89.66	90.68	89.54	90.58	53,195,544	+0.82(+0.92%)
Jul 24, 2013	90.90	90.96	89.63	89.76	36,695,524	-0.75(-0.83%)
Jul 23, 2013	90.90	90.94	90.33	90.51	30,363,196	-0.06(-0.07%)
Jul 22, 2013	90.41	90.77	90.23	90.58	29,838,294	+0.19(+0.21%)
Jul 19, 2013	90.17	90.38	89.89	90.38	26,321,706	+0.14(+0.15%)
Jul 18, 2013	89.88	90.63	89.82	90.25	36,960,664	+0.65(+0.73%)
Jul 17, 2013	89.80	90.07	89.46	89.60	32,863,482	+0.29(+0.33%)
Jul 16, 2013	89.79	89.83	89.09	89.30	44,582,640	-0.45(-0.50%)
Jul 15, 2013	89.21	89.84	89.11	89.75	35,529,920	+0.78(+0.88%)
Jul 12, 2013	88.80	89.34	88.79	88.97	32,991,038	+0.18(+0.20%)
Jul 11, 2013	88.75	88.89	88.33	88.79	39,739,232	+1.03(+1.17%)
Jul 10, 2013	87.55	87.85	87.29	87.76	41,679,404	+0.24(+0.28%)
Jul 09, 2013	87.26	87.69	86.91	87.52	41,558,864	+0.81(+0.93%)
Jul 08, 2013	86.76	87.03	86.55	86.71	35,642,208	+0.35(+0.40%)
Jul 05, 2013	86.11	86.43	85.19	86.36	33,963,216	+1.20(+1.41%)
Jul 03, 2013	84.68	85.47	84.56	85.16	22,114,430	+0.17(+0.20%)
Jul 02, 2013	85.06	85.65	84.44	84.99	42,526,172	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.