Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | -125.50(-0.77%) |
Jul 29, 2020 | 16271 | 16318 | 16173 | 16295 | 0 | +173.40(+1.08%) |
Jul 28, 2020 | 16140 | 16190 | 16085 | 16121 | 0 | -40.00(-0.25%) |
Jul 27, 2020 | 16076 | 16166 | 16013 | 16161 | 0 | +199.20(+1.25%) |
Jul 24, 2020 | 15981 | 15981 | 15962 | 15962 | 0 | -35.00(-0.22%) |
Jul 23, 2020 | 15981 | 16006 | 15928 | 15997 | 0 | -174.00(-1.08%) |
Jul 22, 2020 | 16173 | 16196 | 16108 | 16171 | 0 | +8.10(+0.05%) |
Jul 21, 2020 | 16298 | 16317 | 16153 | 16163 | 0 | -20.70(-0.13%) |
Jul 20, 2020 | 16113 | 16202 | 16112 | 16184 | 0 | +60.20(+0.37%) |
Jul 17, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +60.20(+0.37%) |
Jul 15, 2020 | 15996 | 16131 | 15979 | 16063 | 0 | +154.80(+0.97%) |
Jul 14, 2020 | 15625 | 15924 | 15574 | 15908 | 0 | +269.10(+1.72%) |
Jul 13, 2020 | 15783 | 15880 | 15621 | 15639 | 0 | -74.40(-0.47%) |
Jul 10, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +84.60(+0.54%) |
Jul 08, 2020 | 15637 | 15707 | 15533 | 15629 | 0 | +33.70(+0.22%) |
Jul 07, 2020 | 15605 | 15718 | 15582 | 15596 | 0 | -74.20(-0.47%) |
Jul 06, 2020 | 15766 | 15797 | 15643 | 15670 | 0 | +72.90(+0.47%) |
Jul 03, 2020 | 15613 | 15625 | 15562 | 15597 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 15613 | 15625 | 15562 | 15597 | 0 | +81.60(+0.53%) |
Jun 30, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +326.20(+2.15%) |
Jun 26, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | -105.40(-0.69%) |
Jun 24, 2020 | 15489 | 15489 | 15144 | 15294 | 0 | -270.40(-1.74%) |
Jun 23, 2020 | 15674 | 15679 | 15527 | 15565 | 0 | +47.90(+0.31%) |
Jun 22, 2020 | 15484 | 15538 | 15427 | 15517 | 0 | +42.70(+0.28%) |
Jun 19, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +45.50(+0.29%) |
Jun 17, 2020 | 15572 | 15572 | 15414 | 15429 | 0 | -87.10(-0.56%) |
Jun 16, 2020 | 15694 | 15702 | 15451 | 15516 | 0 | +156.10(+1.02%) |
Jun 15, 2020 | 15044 | 15443 | 14935 | 15360 | 0 | +103.10(+0.68%) |
Jun 12, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | -444.70(-2.83%) |
Jun 10, 2020 | 15864 | 15864 | 15611 | 15701 | 0 | -132.40(-0.84%) |
Jun 09, 2020 | 15881 | 15908 | 15772 | 15834 | 0 | -141.20(-0.88%) |
Jun 08, 2020 | 15964 | 15980 | 15848 | 15975 | 0 | +120.80(+0.76%) |
Jun 05, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +279.00(+1.79%) |
Jun 03, 2020 | 15517 | 15629 | 15504 | 15575 | 0 | +180.70(+1.17%) |
Jun 02, 2020 | 15301 | 15399 | 15279 | 15394 | 0 | +158.20(+1.04%) |
Jun 01, 2020 | 15178 | 15271 | 15163 | 15236 | 0 | +43.40(+0.29%) |
May 29, 2020 | 15242 | 15244 | 15093 | 15193 | 0 | +0.00(+0.00%) |
May 28, 2020 | 15242 | 15244 | 15093 | 15193 | 0 | -79.20(-0.52%) |
May 27, 2020 | 15176 | 15272 | 14940 | 15272 | 0 | +123.90(+0.82%) |
May 26, 2020 | 15162 | 15185 | 15095 | 15148 | 0 | +72.70(+0.48%) |
May 25, 2020 | 15004 | 15090 | 14983 | 15075 | 0 | +161.80(+1.08%) |
May 22, 2020 | 14929 | 14933 | 14835 | 14914 | 0 | +0.00(+0.00%) |
May 21, 2020 | 14929 | 14933 | 14835 | 14914 | 0 | -84.00(-0.56%) |
May 20, 2020 | 15048 | 15055 | 14972 | 14998 | 0 | +112.10(+0.75%) |
May 19, 2020 | 14911 | 14951 | 14823 | 14886 | 0 | +246.60(+1.68%) |
May 15, 2020 | 14504 | 14658 | 14448 | 14639 | 0 | +0.00(+0.00%) |
May 14, 2020 | 14504 | 14658 | 14448 | 14639 | 0 | +135.70(+0.94%) |
May 13, 2020 | 14898 | 14898 | 14420 | 14503 | 0 | -378.00(-2.54%) |
May 12, 2020 | 15162 | 15185 | 14881 | 14881 | 0 | -222.00(-1.47%) |
May 11, 2020 | 14902 | 15119 | 14853 | 15103 | 0 | +136.60(+0.91%) |
May 08, 2020 | 14958 | 14986 | 14898 | 14967 | 0 | +0.00(+0.00%) |
May 07, 2020 | 14958 | 14986 | 14898 | 14967 | 0 | +135.90(+0.92%) |
May 06, 2020 | 14855 | 14910 | 14744 | 14831 | 0 | +19.10(+0.13%) |
May 05, 2020 | 14899 | 14944 | 14764 | 14812 | 0 | +66.60(+0.45%) |
May 04, 2020 | 14554 | 14745 | 14518 | 14745 | 0 | +124.70(+0.85%) |