Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 2109 | 2117 | 2100 | 2104 | 53,400 | -6.27(-0.30%) |
Jul 30, 2012 | 2128 | 2138 | 2108 | 2110 | 52,000 | -18.85(-0.89%) |
Jul 29, 2012 | 2132 | 2139 | 2121 | 2129 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 2132 | 2139 | 2121 | 2129 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 2132 | 2139 | 2121 | 2129 | 52,000 | +2.76(+0.13%) |
Jul 26, 2012 | 2135 | 2148 | 2124 | 2126 | 52,800 | -10.15(-0.48%) |
Jul 25, 2012 | 2141 | 2151 | 2133 | 2136 | 48,600 | -10.44(-0.49%) |
Jul 24, 2012 | 2132 | 2159 | 2131 | 2147 | 54,400 | +5.19(+0.24%) |
Jul 23, 2012 | 2154 | 2154 | 2136 | 2141 | 55,600 | -27.24(-1.26%) |
Jul 22, 2012 | 2180 | 2186 | 2162 | 2169 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 2180 | 2186 | 2162 | 2169 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 2180 | 2186 | 2162 | 2169 | 64,400 | -16.20(-0.74%) |
Jul 19, 2012 | 2164 | 2198 | 2160 | 2185 | 79,400 | +15.74(+0.73%) |
Jul 18, 2012 | 2160 | 2170 | 2139 | 2169 | 66,600 | +7.91(+0.37%) |
Jul 17, 2012 | 2142 | 2165 | 2141 | 2161 | 55,200 | +13.23(+0.62%) |
Jul 16, 2012 | 2188 | 2188 | 2146 | 2148 | 67,400 | -37.94(-1.74%) |
Jul 15, 2012 | 2180 | 2199 | 2178 | 2186 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 2180 | 2199 | 2178 | 2186 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 2180 | 2199 | 2178 | 2186 | 57,600 | +0.41(+0.02%) |
Jul 12, 2012 | 2172 | 2197 | 2153 | 2185 | 82,200 | +10.11(+0.46%) |
Jul 11, 2012 | 2160 | 2176 | 2157 | 2175 | 58,600 | +10.94(+0.51%) |
Jul 10, 2012 | 2167 | 2178 | 2157 | 2164 | 59,000 | -6.37(-0.29%) |
Jul 09, 2012 | 2211 | 2217 | 2169 | 2171 | 75,200 | -52.77(-2.37%) |
Jul 08, 2012 | 2204 | 2227 | 2186 | 2224 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 2204 | 2227 | 2186 | 2224 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 2204 | 2227 | 2186 | 2224 | 76,600 | +22.23(+1.01%) |
Jul 05, 2012 | 2218 | 2218 | 2193 | 2201 | 58,000 | -25.96(-1.17%) |
Jul 04, 2012 | 2233 | 2239 | 2219 | 2227 | 55,200 | -1.88(-0.08%) |
Jul 03, 2012 | 2226 | 2245 | 2219 | 2229 | 62,800 | +3.08(+0.14%) |