Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.77	28.48	27.49	28.22	5,264,966	+0.65(+2.34%)
Jul 30, 2009	27.69	28.08	27.27	27.58	4,283,592	+0.37(+1.38%)
Jul 29, 2009	26.94	27.50	26.62	27.20	5,480,119	-0.09(-0.34%)
Jul 28, 2009	27.13	27.33	26.53	27.30	3,756,216	+0.16(+0.59%)
Jul 27, 2009	27.20	27.31	26.80	27.14	3,867,159	-0.43(-1.56%)
Jul 24, 2009	27.66	27.79	27.12	27.57	1,527	+0.03(+0.10%)
Jul 23, 2009	27.50	28.32	26.79	27.54	9,114,008	+0.14(+0.51%)
Jul 22, 2009	27.15	27.85	26.98	27.40	6,608,965	-0.11(-0.41%)
Jul 21, 2009	28.08	28.09	26.86	27.51	3,869,799	-0.53(-1.90%)
Jul 20, 2009	27.07	28.08	26.92	28.04	5,403,033	+1.18(+4.39%)
Jul 17, 2009	26.72	26.90	26.40	26.86	2,939,998	+0.07(+0.28%)
Jul 16, 2009	26.58	26.92	25.89	26.79	4,398,154	+0.04(+0.14%)
Jul 15, 2009	25.83	26.84	25.57	26.75	6,128,605	+1.34(+5.27%)
Jul 14, 2009	24.96	25.43	24.56	25.41	4,817,610	+0.45(+1.80%)
Jul 13, 2009	24.66	25.03	24.50	24.96	5,340,929	+0.37(+1.52%)
Jul 10, 2009	24.74	25.35	24.43	24.59	3,725,793	-0.29(-1.17%)
Jul 09, 2009	25.98	26.15	24.43	24.88	10,464,809	-0.89(-3.45%)
Jul 08, 2009	24.95	25.87	24.76	25.77	12,627,704	+0.90(+3.61%)
Jul 07, 2009	25.53	25.98	24.77	24.87	8,849,270	-0.62(-2.42%)
Jul 06, 2009	25.27	26.29	24.96	25.49	4,919,010	-0.05(-0.18%)
Jul 02, 2009	26.27	26.77	25.37	25.54	4,707,101	-1.24(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.