Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.80	17.41	16.69	17.39	5,245,268	+0.73(+4.38%)
Jul 30, 2003	16.79	16.79	16.39	16.66	3,737,112	-0.15(-0.89%)
Jul 29, 2003	16.99	17.06	16.72	16.81	2,861,725	-0.15(-0.88%)
Jul 28, 2003	16.83	17.03	16.68	16.96	2,872,729	+0.05(+0.28%)
Jul 25, 2003	16.85	17.18	16.57	16.91	4,618,588	+0.17(+1.01%)
Jul 24, 2003	16.24	16.90	16.16	16.75	7,060,889	+0.66(+4.07%)
Jul 23, 2003	15.88	16.11	15.59	16.09	2,557,786	+0.26(+1.66%)
Jul 22, 2003	15.75	15.95	15.68	15.83	3,267,582	+0.07(+0.42%)
Jul 21, 2003	15.87	15.96	15.65	15.76	1,539,351	-0.13(-0.82%)
Jul 18, 2003	15.94	16.03	15.80	15.89	2,069,561	-0.05(-0.29%)
Jul 17, 2003	16.15	16.31	15.88	15.94	3,104,876	-0.39(-2.41%)
Jul 16, 2003	16.17	16.43	16.05	16.33	4,599,785	+0.34(+2.11%)
Jul 15, 2003	16.47	16.52	15.95	16.00	3,798,968	+0.13(+0.83%)
Jul 14, 2003	15.77	16.03	15.70	15.87	3,015,457	+0.33(+2.11%)
Jul 11, 2003	15.42	15.68	15.35	15.54	2,894,309	+0.14(+0.91%)
Jul 10, 2003	15.54	16.05	15.30	15.40	4,011,244	-0.25(-1.61%)
Jul 09, 2003	15.87	16.03	15.46	15.65	3,081,907	-0.22(-1.36%)
Jul 08, 2003	15.13	15.91	15.13	15.87	4,496,051	+0.56(+3.67%)
Jul 07, 2003	15.40	15.47	15.19	15.30	4,379,283	+0.04(+0.24%)
Jul 03, 2003	15.32	15.35	15.21	15.27	1,758,358	-0.23(-1.51%)
Jul 02, 2003	15.56	15.63	15.29	15.50	3,487,551	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.