Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.13	11.52	11.07	11.44	11,646,311	+0.30(+2.69%)
Jul 30, 2013	10.74	11.20	10.69	11.14	0	+0.48(+4.46%)
Jul 29, 2013	10.52	10.70	10.49	10.67	0	+0.19(+1.77%)
Jul 26, 2013	10.44	10.54	10.42	10.48	0	-0.06(-0.59%)
Jul 25, 2013	10.55	10.60	10.28	10.55	0	-0.02(-0.17%)
Jul 24, 2013	10.59	10.77	10.53	10.56	5,201,253	-0.01(-0.08%)
Jul 23, 2013	10.55	10.75	10.55	10.57	0	+0.04(+0.34%)
Jul 22, 2013	10.63	10.65	10.52	10.54	0	-0.07(-0.66%)
Jul 19, 2013	10.47	10.65	10.41	10.61	0	+0.14(+1.35%)
Jul 18, 2013	10.58	10.58	10.34	10.47	4,459,596	-0.13(-1.25%)
Jul 17, 2013	10.46	10.60	10.46	10.60	2,466,986	+0.14(+1.35%)
Jul 16, 2013	10.59	10.60	10.35	10.46	0	-0.10(-0.92%)
Jul 15, 2013	10.56	10.66	10.52	10.55	0	-0.04(-0.33%)
Jul 12, 2013	10.52	10.66	10.48	10.59	0	+0.01(+0.12%)
Jul 11, 2013	10.41	10.58	10.39	10.58	0	+0.25(+2.43%)
Jul 10, 2013	10.34	10.40	10.25	10.32	0	-0.02(-0.17%)
Jul 09, 2013	10.19	10.45	10.19	10.34	0	+0.17(+1.65%)
Jul 08, 2013	10.61	10.65	10.14	10.18	6,432,341	-0.43(-4.07%)
Jul 05, 2013	10.54	10.61	10.47	10.61	0	+0.09(+0.84%)
Jul 03, 2013	10.31	10.57	10.27	10.52	0	+0.19(+1.79%)
Jul 02, 2013	10.36	10.53	10.20	10.33	0	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.