Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.58	20.80	20.24	20.49	7,262,528	+0.07(+0.33%)
Jul 30, 2018	20.96	21.05	20.19	20.43	5,602,787	-0.41(-1.98%)
Jul 27, 2018	21.21	21.50	20.72	20.84	10,057,073	-0.38(-1.77%)
Jul 26, 2018	20.82	21.27	20.82	21.22	9,565,440	+0.35(+1.66%)
Jul 25, 2018	20.70	20.96	20.39	20.87	8,068,624	+0.14(+0.70%)
Jul 24, 2018	21.14	21.35	20.63	20.73	7,859,039	-0.18(-0.87%)
Jul 23, 2018	20.88	21.06	20.53	20.91	8,404,793	-0.12(-0.55%)
Jul 20, 2018	20.82	21.27	20.64	21.02	8,116,981	+0.14(+0.69%)
Jul 19, 2018	20.75	20.91	20.49	20.88	9,091,062	+0.12(+0.60%)
Jul 18, 2018	20.87	21.06	20.55	20.75	7,294,448	-0.12(-0.55%)
Jul 17, 2018	20.22	20.95	20.13	20.87	11,648,982	+0.53(+2.60%)
Jul 16, 2018	21.02	21.13	20.33	20.34	11,212,034	-0.68(-3.25%)
Jul 13, 2018	21.20	21.33	20.90	21.02	7,954,725	-0.27(-1.26%)
Jul 12, 2018		21.41	20.92	21.29	11,348,018	+0.38(+1.84%)
Jul 11, 2018	21.30	21.54	20.89	20.91	12,635,585	-0.88(-4.06%)
Jul 10, 2018	21.36	22.04	21.35	21.79	30,292,522	+0.63(+2.95%)
Jul 09, 2018	21.03	21.19	20.72	21.17	12,000,122	+0.37(+1.76%)
Jul 06, 2018	20.40	20.92	20.29	20.80	8,227,919	+0.34(+1.64%)
Jul 05, 2018	20.32	20.47	20.07	20.47	10,719,210	+0.31(+1.52%)
Jul 03, 2018		20.16	20.16	20.16	0	-0.43(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.