Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.446	9.472	9.333	9.356	3,204,169	-0.09(-1.00%)
Jul 28, 2005	9.476	9.498	9.354	9.450	5,258,073	-0.06(-0.59%)
Jul 27, 2005	9.213	9.540	9.144	9.506	7,522,593	+0.18(+1.93%)
Jul 26, 2005	9.256	9.363	9.202	9.326	7,080,329	+0.13(+1.42%)
Jul 25, 2005	9.211	9.271	9.092	9.196	7,612,136	+0.03(+0.28%)
Jul 22, 2005	9.091	9.459	9.069	9.170	12,319,072	+0.24(+2.74%)
Jul 21, 2005	9.069	9.091	8.855	8.926	8,085,892	-0.13(-1.49%)
Jul 20, 2005	8.928	9.069	8.797	9.061	7,363,942	+0.04(+0.50%)
Jul 19, 2005	9.234	9.234	8.956	9.016	4,320,905	+0.05(+0.60%)
Jul 18, 2005	8.951	8.994	8.883	8.962	4,244,547	-0.02(-0.21%)
Jul 15, 2005	9.088	9.093	8.906	8.981	8,251,884	-0.02(-0.26%)
Jul 14, 2005	8.945	9.026	8.806	9.005	9,556,737	+0.11(+1.20%)
Jul 13, 2005	8.729	8.898	8.682	8.898	9,302,209	+0.18(+2.11%)
Jul 12, 2005	8.620	8.727	8.566	8.714	7,377,545	+0.10(+1.14%)
Jul 11, 2005	8.594	8.677	8.517	8.615	7,999,429	+0.07(+0.80%)
Jul 08, 2005	8.570	8.613	8.446	8.547	5,641,892	+0.02(+0.23%)
Jul 07, 2005	8.405	8.568	8.333	8.527	6,270,419	+0.02(+0.28%)
Jul 06, 2005	8.352	8.563	8.330	8.504	6,261,502	+0.11(+1.35%)
Jul 05, 2005	8.088	8.395	8.056	8.390	5,827,949	+0.25(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.