Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.11	11.22	10.89	10.99	10,539,189	-0.13(-1.18%)
Jul 28, 2016	11.22	11.27	10.76	11.12	18,598,438	+0.21(+1.89%)
Jul 27, 2016	10.99	11.12	10.73	10.91	9,802,993	+0.03(+0.26%)
Jul 26, 2016	10.85	10.96	10.75	10.89	12,924,307	+0.09(+0.87%)
Jul 25, 2016	10.91	10.96	10.75	10.79	10,652,332	-0.16(-1.45%)
Jul 22, 2016	10.63	10.95	10.51	10.95	14,925,694	+0.40(+3.81%)
Jul 21, 2016	10.46	10.56	10.31	10.55	13,596,843	+0.04(+0.40%)
Jul 20, 2016	9.726	10.66	9.698	10.51	28,197,242	+1.30(+14.06%)
Jul 19, 2016	9.362	9.427	9.048	9.212	7,230,126	-0.22(-2.28%)
Jul 18, 2016	9.446	9.572	9.268	9.427	5,655,326	+0.07(+0.80%)
Jul 15, 2016	9.446	9.521	9.338	9.352	2,081,100	-0.08(-0.89%)
Jul 14, 2016	9.446	9.492	9.371	9.436	1,973,357	+0.07(+0.80%)
Jul 13, 2016	9.418	9.511	9.352	9.362	3,461,352	-0.04(-0.40%)
Jul 12, 2016	9.586	9.651	9.390	9.399	4,698,116	+0.05(+0.50%)
Jul 11, 2016	9.427	9.539	9.343	9.352	2,733,710	+0.00(+0.00%)
Jul 08, 2016	9.184	9.352	9.137	9.352	3,618,907	+0.22(+2.35%)
Jul 07, 2016	9.006	9.146	8.941	9.137	5,205,387	+0.37(+4.27%)
Jul 05, 2016	8.922	8.922	8.707	8.763	2,178,767	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.