Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.709 | 1.799 | 1.672 | 1.799 | 123,618,880 | +0.18(+11.06%) |
Jul 30, 2012 | 1.612 | 1.642 | 1.568 | 1.620 | 51,068,960 | +0.04(+2.84%) |
Jul 27, 2012 | 1.545 | 1.612 | 1.545 | 1.575 | 78,712,792 | +0.07(+4.46%) |
Jul 26, 2012 | 1.456 | 1.508 | 1.426 | 1.508 | 64,281,936 | +0.13(+9.78%) |
Jul 25, 2012 | 1.359 | 1.385 | 1.344 | 1.374 | 33,125,984 | +0.06(+4.55%) |
Jul 24, 2012 | 1.325 | 1.359 | 1.306 | 1.314 | 40,884,328 | -0.05(-3.83%) |
Jul 23, 2012 | 1.247 | 1.366 | 1.247 | 1.366 | 45,375,356 | +0.09(+7.02%) |
Jul 20, 2012 | 1.288 | 1.314 | 1.247 | 1.276 | 69,222,504 | -0.10(-7.57%) |
Jul 19, 2012 | 1.456 | 1.463 | 1.321 | 1.381 | 141,761,264 | +0.09(+6.94%) |
Jul 18, 2012 | 1.239 | 1.291 | 1.217 | 1.291 | 72,199,832 | +0.03(+2.37%) |
Jul 17, 2012 | 1.344 | 1.344 | 1.262 | 1.262 | 93,208,640 | -0.08(-6.11%) |
Jul 16, 2012 | 1.374 | 1.403 | 1.344 | 1.344 | 53,666,208 | -0.03(-2.17%) |
Jul 13, 2012 | 1.388 | 1.426 | 1.359 | 1.374 | 28,803,002 | -0.03(-2.13%) |
Jul 12, 2012 | 1.441 | 1.448 | 1.396 | 1.403 | 41,401,196 | -0.01(-1.05%) |
Jul 11, 2012 | 1.374 | 1.448 | 1.366 | 1.418 | 68,226,344 | +0.07(+5.56%) |
Jul 10, 2012 | 1.359 | 1.366 | 1.321 | 1.344 | 54,791,036 | -0.03(-2.17%) |
Jul 09, 2012 | 1.396 | 1.418 | 1.366 | 1.374 | 48,268,132 | -0.06(-4.17%) |
Jul 06, 2012 | 1.463 | 1.471 | 1.433 | 1.433 | 50,462,904 | -0.07(-4.95%) |
Jul 05, 2012 | 1.523 | 1.530 | 1.493 | 1.508 | 51,032,936 | -0.08(-5.16%) |
Jul 03, 2012 | 1.575 | 1.597 | 1.568 | 1.590 | 14,448,565 | -0.01(-0.47%) |
Jul 02, 2012 | 1.571 | 1.597 | 1.553 | 1.597 | 24,723,382 | +0.05(+3.38%) |
Jun 29, 2012 | 1.631 | 1.642 | 1.523 | 1.545 | 96,141,264 | -0.03(-1.90%) |
Jun 28, 2012 | 1.594 | 1.612 | 1.553 | 1.575 | 47,678,856 | -0.06(-3.65%) |
Jun 27, 2012 | 1.650 | 1.665 | 1.597 | 1.635 | 36,984,624 | +0.02(+1.39%) |
Jun 26, 2012 | 1.575 | 1.642 | 1.560 | 1.612 | 57,948,384 | -0.02(-1.37%) |
Jun 25, 2012 | 1.668 | 1.680 | 1.597 | 1.635 | 65,381,704 | -0.14(-7.98%) |
Jun 22, 2012 | 1.799 | 1.814 | 1.769 | 1.777 | 26,194,050 | +0.00(+0.00%) |
Jun 21, 2012 | 1.859 | 1.859 | 1.762 | 1.777 | 34,654,404 | -0.09(-4.80%) |
Jun 20, 2012 | 1.874 | 1.889 | 1.836 | 1.866 | 52,857,672 | -0.03(-1.57%) |
Jun 19, 2012 | 1.877 | 1.922 | 1.866 | 1.896 | 38,645,800 | +0.02(+1.19%) |
Jun 18, 2012 | 1.851 | 1.900 | 1.836 | 1.874 | 36,744,040 | +0.02(+1.21%) |
Jun 15, 2012 | 1.765 | 1.859 | 1.762 | 1.851 | 66,384,516 | +0.10(+5.53%) |
Jun 14, 2012 | 1.821 | 1.874 | 1.717 | 1.754 | 150,184,016 | -0.33(-15.77%) |
Jun 13, 2012 | 2.083 | 2.120 | 2.075 | 2.083 | 25,685,244 | -0.06(-2.79%) |
Jun 12, 2012 | 2.113 | 2.150 | 2.090 | 2.142 | 25,728,514 | +0.07(+3.61%) |
Jun 11, 2012 | 2.202 | 2.210 | 2.060 | 2.068 | 61,347,340 | -0.19(-8.28%) |
Jun 08, 2012 | 2.210 | 2.262 | 2.135 | 2.254 | 107,435,448 | +0.14(+6.71%) |
Jun 07, 2012 | 2.146 | 2.165 | 2.105 | 2.113 | 33,638,768 | -0.04(-1.74%) |
Jun 06, 2012 | 2.098 | 2.150 | 2.090 | 2.150 | 45,025,624 | +0.09(+4.35%) |
Jun 05, 2012 | 1.978 | 2.060 | 1.971 | 2.060 | 48,281,144 | +0.11(+5.75%) |
Jun 04, 2012 | 1.993 | 2.008 | 1.948 | 1.948 | 24,300,900 | -0.02(-1.14%) |
Jun 01, 2012 | 1.978 | 2.001 | 1.948 | 1.971 | 27,384,186 | -0.02(-1.12%) |
May 31, 2012 | 2.008 | 2.023 | 1.963 | 1.993 | 38,568,320 | -0.05(-2.55%) |
May 30, 2012 | 2.090 | 2.098 | 2.038 | 2.045 | 47,367,180 | -0.16(-7.12%) |
May 29, 2012 | 2.165 | 2.202 | 2.150 | 2.202 | 45,115,092 | +0.10(+4.61%) |
May 25, 2012 | 2.030 | 2.120 | 2.023 | 2.105 | 36,706,160 | +0.06(+2.92%) |
May 24, 2012 | 2.045 | 2.053 | 2.016 | 2.045 | 39,253,852 | +0.01(+0.37%) |
May 23, 2012 | 2.090 | 2.098 | 2.001 | 2.038 | 76,632,832 | -0.11(-5.21%) |
May 22, 2012 | 2.172 | 2.187 | 2.142 | 2.150 | 55,898,280 | -0.10(-4.64%) |
May 21, 2012 | 2.142 | 2.262 | 2.142 | 2.254 | 47,501,720 | +0.13(+5.97%) |
May 18, 2012 | 2.105 | 2.150 | 2.105 | 2.127 | 45,058,984 | +0.04(+1.79%) |
May 17, 2012 | 2.105 | 2.135 | 2.083 | 2.090 | 34,776,312 | +0.00(+0.00%) |
May 16, 2012 | 2.165 | 2.180 | 2.090 | 2.090 | 44,196,352 | -0.07(-3.11%) |
May 15, 2012 | 2.210 | 2.225 | 2.150 | 2.157 | 54,906,772 | -0.12(-5.25%) |
May 14, 2012 | 2.277 | 2.299 | 2.247 | 2.277 | 59,332,180 | -0.11(-4.69%) |
May 11, 2012 | 2.404 | 2.523 | 2.374 | 2.389 | 81,371,224 | -0.03(-1.23%) |
May 10, 2012 | 2.396 | 2.471 | 2.381 | 2.419 | 62,471,048 | +0.07(+2.86%) |
May 09, 2012 | 2.374 | 2.411 | 2.337 | 2.351 | 53,223,636 | -0.10(-4.26%) |
May 08, 2012 | 2.441 | 2.471 | 2.381 | 2.456 | 48,974,844 | +0.06(+2.49%) |
May 07, 2012 | 2.337 | 2.419 | 2.337 | 2.396 | 37,361,352 | +0.04(+1.90%) |
May 04, 2012 | 2.456 | 2.463 | 2.329 | 2.351 | 68,497,192 | -0.10(-4.18%) |
May 03, 2012 | 2.489 | 2.509 | 2.454 | 2.454 | 36,144,428 | -0.03(-1.12%) |
May 02, 2012 | 2.475 | 2.544 | 2.461 | 2.482 | 59,801,420 | -0.07(-2.72%) |