Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.721	1.972	1.721	1.972	1,227	+0.01(+0.46%)
Jul 30, 2002	1.712	1.963	1.712	1.963	223	-0.01(-0.45%)
Jul 29, 2002	1.972	1.972	1.972	1.972	2,454	+0.00(+0.00%)
Jul 26, 2002	1.703	2.070	1.703	1.972	2,454	+0.04(+2.33%)
Jul 25, 2002	1.927	1.927	1.927	1.927	0	+0.00(+0.00%)
Jul 24, 2002	1.748	1.972	1.667	1.927	502,141	-0.04(-2.27%)
Jul 23, 2002	1.972	1.972	1.972	1.972	1,673	-0.10(-4.76%)
Jul 22, 2002	1.882	2.070	1.792	2.070	6,695	+0.14(+7.44%)
Jul 19, 2002	1.882	2.097	1.810	1.927	12,051	+0.00(+0.00%)
Jul 17, 2002	1.792	1.972	1.748	1.927	17,519	-0.04(-2.27%)
Jul 12, 2002	1.927	1.972	1.927	1.972	4,351	+0.04(+1.85%)
Jul 11, 2002	1.882	1.936	1.882	1.936	781	-0.04(-1.82%)
Jul 10, 2002	1.927	1.972	1.927	1.972	2,231	+0.00(+0.00%)
Jul 09, 2002	2.106	2.106	1.972	1.972	6,695	-0.13(-6.38%)
Jul 08, 2002	2.196	2.196	2.106	2.106	1,004	-0.09(-4.08%)
Jul 05, 2002	1.972	2.196	1.972	2.196	15,510	+0.22(+11.36%)
Jul 04, 2002	1.972	2.106	1.801	1.972	2,343	+0.00(+0.00%)
Jul 03, 2002	1.972	2.106	1.801	1.972	2,343	+0.18(+10.00%)
Jul 02, 2002	1.972	1.972	1.792	1.792	334	-0.31(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.