Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.972	2.106	1.972	2.106	2,008	+0.00(+0.00%)
Jul 30, 2003	1.989	2.106	1.989	2.106	1,115	+0.00(+0.04%)
Jul 29, 2003	1.972	2.240	1.972	2.105	7,811	+0.13(+6.77%)
Jul 28, 2003	2.106	2.106	1.972	1.972	7,364	-0.08(-3.93%)
Jul 25, 2003	2.061	2.061	1.981	2.052	3,012	-0.05(-2.55%)
Jul 24, 2003	2.179	2.240	1.945	2.106	6,137	+0.09(+4.44%)
Jul 23, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Jul 22, 2003	2.035	2.035	2.007	2.016	5,133	-0.03(-1.32%)
Jul 21, 2003	2.043	2.231	2.043	2.043	2,454	-0.07(-3.39%)
Jul 18, 2003	2.097	2.115	2.097	2.115	2,120	-0.04(-1.67%)
Jul 17, 2003	2.151	2.151	2.151	2.151	334	+0.00(+0.00%)
Jul 16, 2003	2.151	2.151	2.151	2.151	1,115	-0.03(-1.23%)
Jul 15, 2003	2.169	2.178	2.169	2.178	1,227	-0.06(-2.80%)
Jul 14, 2003	2.240	2.240	2.240	2.240	1,115	+0.00(+0.00%)
Jul 11, 2003	2.240	2.240	2.187	2.240	6,472	-0.01(-0.40%)
Jul 10, 2003	2.088	2.268	2.061	2.249	18,411	+0.20(+9.61%)
Jul 09, 2003	2.096	2.268	2.052	2.052	7,141	-0.04(-1.72%)
Jul 08, 2003	2.141	2.277	2.088	2.088	6,472	+0.01(+0.43%)
Jul 07, 2003	2.061	2.079	2.061	2.079	4,017	-0.16(-7.20%)
Jul 03, 2003	2.124	2.240	2.124	2.240	1,004	+0.02(+0.81%)
Jul 02, 2003	2.267	2.267	2.052	2.222	30,463	-0.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.