Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 669 | +0.00(+0.00%) |
Jul 30, 2008 | 1.335 | 1.344 | 1.326 | 1.344 | 5,907 | +0.04(+2.74%) |
Jul 29, 2008 | 1.308 | 1.308 | 1.308 | 1.308 | 2,454 | -0.02(-1.35%) |
Jul 28, 2008 | 1.299 | 1.326 | 1.299 | 1.326 | 1,643 | +0.00(+0.00%) |
Jul 25, 2008 | 1.317 | 1.326 | 1.317 | 1.326 | 669 | +0.08(+6.48%) |
Jul 24, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 472 | -0.01(-0.71%) |
Jul 23, 2008 | 1.246 | 1.264 | 1.237 | 1.255 | 3,347 | +0.13(+11.11%) |
Jul 22, 2008 | 1.264 | 1.264 | 1.111 | 1.129 | 38,721 | -0.23(-17.11%) |
Jul 21, 2008 | 1.362 | 1.362 | 1.362 | 1.362 | 223 | -0.03(-1.94%) |
Jul 18, 2008 | 1.443 | 1.461 | 1.389 | 1.389 | 4,251 | -0.09(-6.06%) |
Jul 17, 2008 | 1.434 | 1.479 | 1.434 | 1.479 | 6,170 | +0.04(+3.13%) |
Jul 16, 2008 | 1.479 | 1.479 | 1.434 | 1.434 | 4,128 | +0.00(+0.00%) |
Jul 15, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 111 | +0.00(+0.00%) |
Jul 14, 2008 | 1.479 | 1.479 | 1.434 | 1.434 | 4,306 | -0.04(-3.03%) |
Jul 11, 2008 | 1.470 | 1.497 | 1.434 | 1.479 | 5,943 | -0.02(-1.20%) |
Jul 10, 2008 | 1.488 | 1.497 | 1.479 | 1.497 | 5,687 | -0.03(-1.76%) |
Jul 09, 2008 | 1.488 | 1.523 | 1.479 | 1.523 | 5,021 | +0.04(+2.40%) |
Jul 08, 2008 | 1.479 | 1.488 | 1.464 | 1.488 | 3,286 | -0.04(-2.92%) |
Jul 07, 2008 | 1.479 | 1.550 | 1.398 | 1.532 | 3,019 | +0.05(+3.64%) |
Jul 04, 2008 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.470 | 1.479 | 1.470 | 1.479 | 16,993 | +0.04(+3.13%) |
Jul 01, 2008 | 1.452 | 1.452 | 1.434 | 1.434 | 7,922 | -0.01(-0.63%) |
Jun 30, 2008 | 1.443 | 1.631 | 1.443 | 1.443 | 892 | -0.11(-6.93%) |
Jun 27, 2008 | 1.882 | 1.882 | 1.550 | 1.550 | 6,695 | +0.12(+8.12%) |
Jun 26, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 1,115 | +0.00(+0.00%) |
Jun 24, 2008 | 1.273 | 1.470 | 1.273 | 1.434 | 7,388 | -0.04(-2.44%) |
Jun 23, 2008 | 1.273 | 1.470 | 1.273 | 1.470 | 3,512 | -0.03(-1.80%) |
Jun 20, 2008 | 1.479 | 1.506 | 1.434 | 1.497 | 7,176 | -0.08(-5.11%) |
Jun 19, 2008 | 1.389 | 1.909 | 1.380 | 1.577 | 13,047 | +0.20(+14.29%) |
Jun 18, 2008 | 1.380 | 1.389 | 1.380 | 1.380 | 1,450 | -0.01(-0.65%) |
Jun 17, 2008 | 1.335 | 1.497 | 1.335 | 1.389 | 4,404 | +0.05(+4.03%) |
Jun 16, 2008 | 1.326 | 1.335 | 1.326 | 1.335 | 4,906 | +0.04(+2.76%) |
Jun 13, 2008 | 1.273 | 1.299 | 1.273 | 1.299 | 1,004 | -0.03(-2.03%) |
Jun 12, 2008 | 1.273 | 1.326 | 1.273 | 1.326 | 4,418 | +0.01(+0.68%) |
Jun 11, 2008 | 1.264 | 1.335 | 1.264 | 1.317 | 18,804 | +0.09(+7.30%) |
Jun 10, 2008 | 1.228 | 1.228 | 1.174 | 1.228 | 1,729 | -0.04(-2.84%) |
Jun 09, 2008 | 1.228 | 1.264 | 1.219 | 1.264 | 1,299 | -0.01(-0.70%) |
Jun 06, 2008 | 1.228 | 1.273 | 1.228 | 1.273 | 1,004 | -0.03(-2.06%) |
Jun 05, 2008 | 1.246 | 1.299 | 1.228 | 1.299 | 6,287 | +0.01(+0.69%) |
Jun 04, 2008 | 1.290 | 1.299 | 1.273 | 1.290 | 2,343 | -0.01(-0.69%) |
Jun 03, 2008 | 1.326 | 1.335 | 1.246 | 1.299 | 17,630 | +0.04(+3.57%) |
Jun 02, 2008 | 1.335 | 1.335 | 1.255 | 1.255 | 2,566 | -0.03(-2.10%) |
May 30, 2008 | 1.308 | 1.308 | 1.282 | 1.282 | 2,875 | -0.02(-1.38%) |
May 29, 2008 | 1.308 | 1.461 | 1.282 | 1.299 | 7,141 | -0.04(-3.33%) |
May 28, 2008 | 1.335 | 1.344 | 1.317 | 1.344 | 2,454 | -0.04(-3.23%) |
May 27, 2008 | 1.443 | 1.452 | 1.380 | 1.389 | 3,291 | +0.01(+0.65%) |
May 26, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | +0.00(+0.00%) |
May 23, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | -0.18(-11.49%) |
May 22, 2008 | 1.559 | 1.559 | 1.559 | 1.559 | 245 | +0.04(+2.35%) |
May 21, 2008 | 1.586 | 1.586 | 1.497 | 1.523 | 6,940 | +0.04(+2.41%) |
May 20, 2008 | 1.550 | 1.550 | 1.461 | 1.488 | 3,682 | -0.04(-2.35%) |
May 19, 2008 | 1.622 | 1.631 | 1.523 | 1.523 | 19,557 | -0.18(-10.53%) |
May 16, 2008 | 1.739 | 1.739 | 1.595 | 1.703 | 4,017 | +0.05(+3.26%) |
May 15, 2008 | 1.658 | 1.954 | 1.622 | 1.649 | 26,018 | -0.10(-5.64%) |
May 14, 2008 | 1.703 | 1.972 | 1.685 | 1.748 | 3,514 | +0.01(+0.52%) |
May 13, 2008 | 1.846 | 1.846 | 1.649 | 1.739 | 2,778 | -0.16(-8.49%) |
May 12, 2008 | 1.972 | 1.972 | 1.882 | 1.900 | 6,472 | -0.07(-3.64%) |
May 09, 2008 | 1.909 | 2.061 | 1.909 | 1.972 | 1,896 | +0.13(+7.32%) |
May 08, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 4,580 | +0.00(+0.00%) |
May 07, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 781 | +0.00(+0.00%) |
May 06, 2008 | 1.998 | 1.998 | 1.837 | 1.837 | 7,157 | -0.22(-10.87%) |
May 05, 2008 | 2.016 | 2.106 | 2.016 | 2.061 | 3,574 | +0.05(+2.36%) |
May 02, 2008 | 1.927 | 2.106 | 1.927 | 2.014 | 3,124 | -0.15(-6.76%) |