Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.585	2.585	2.464	2.464	5,467	-0.04(-1.79%)
Jul 28, 2006	2.509	2.644	2.509	2.509	4,240	-0.02(-0.71%)
Jul 27, 2006	2.518	2.527	2.518	2.527	334	+0.02(+0.71%)
Jul 26, 2006	2.545	2.599	2.509	2.509	8,848	-0.02(-0.71%)
Jul 25, 2006	2.537	2.537	2.527	2.527	223	+0.00(+0.00%)
Jul 24, 2006	2.527	2.527	2.527	2.527	0	+0.00(+0.00%)
Jul 21, 2006	2.527	2.527	2.527	2.527	781	+0.02(+0.71%)
Jul 20, 2006	2.509	2.509	2.509	2.509	0	+0.00(+0.00%)
Jul 19, 2006	2.572	2.572	2.509	2.509	6,893	+0.00(+0.00%)
Jul 18, 2006	2.509	2.644	2.509	2.509	3,096	-0.02(-0.64%)
Jul 17, 2006	2.509	2.572	2.509	2.525	5,523	-0.09(-3.49%)
Jul 14, 2006	2.509	2.626	2.509	2.617	1,091	+0.06(+2.46%)
Jul 13, 2006	2.531	2.649	2.531	2.554	1,405	-0.10(-3.72%)
Jul 12, 2006	2.653	2.653	2.653	2.653	2,343	+0.02(+0.68%)
Jul 11, 2006	2.635	2.635	2.635	2.635	1,115	-0.04(-1.34%)
Jul 10, 2006	2.671	2.671	2.671	2.671	215	+0.00(+0.00%)
Jul 07, 2006	2.671	2.671	2.671	2.671	172	+0.00(+0.00%)
Jul 06, 2006	2.733	2.823	2.671	2.671	3,392	-0.06(-2.30%)
Jul 05, 2006	2.733	2.733	2.733	2.733	557	+0.00(+0.00%)
Jul 03, 2006	2.733	2.733	2.733	2.733	446	+0.06(+2.35%)
Jun 30, 2006	2.671	2.671	2.671	2.671	111	-0.06(-2.30%)
Jun 29, 2006	2.733	2.760	2.680	2.733	3,124	+0.04(+1.67%)
Jun 28, 2006	2.599	2.778	2.599	2.688	781	+0.05(+2.04%)
Jun 27, 2006	2.599	2.778	2.599	2.635	4,495	-0.10(-3.61%)
Jun 26, 2006	2.590	2.957	2.590	2.733	52,669	+0.11(+4.10%)
Jun 23, 2006	2.733	2.805	2.509	2.626	150,430	-0.12(-4.25%)
Jun 22, 2006	2.796	2.850	2.742	2.742	8,145	-0.05(-1.92%)
Jun 21, 2006	2.796	2.913	2.796	2.796	6,949	+0.00(+0.00%)
Jun 20, 2006	2.796	2.805	2.796	2.796	223	+0.00(+0.00%)
Jun 19, 2006	2.733	2.796	2.733	2.796	4,909	+0.09(+3.45%)
Jun 16, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 15, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 14, 2006	2.697	2.703	2.697	2.703	556	+0.02(+0.87%)
Jun 13, 2006	2.728	2.737	2.680	2.680	3,453	-0.04(-1.64%)
Jun 12, 2006	2.733	2.733	2.724	2.724	4,463	-0.01(-0.33%)
Jun 09, 2006	2.733	2.733	2.733	2.733	892	+0.00(+0.00%)
Jun 08, 2006	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Jun 07, 2006	2.724	2.733	2.724	2.733	2,912	+0.02(+0.66%)
Jun 06, 2006	2.710	2.720	2.710	2.715	1,719	-0.01(-0.33%)
Jun 05, 2006	2.733	2.751	2.724	2.724	1,450	+0.03(+1.00%)
Jun 02, 2006	2.680	2.697	2.680	2.697	1,450	+0.07(+2.73%)
Jun 01, 2006	2.581	2.626	2.581	2.626	383	-0.04(-1.68%)
May 31, 2006	2.626	2.697	2.590	2.671	1,606	-0.05(-1.97%)
May 30, 2006	2.751	2.751	2.688	2.724	5,050	+0.05(+2.01%)
May 26, 2006	2.671	2.671	2.671	2.671	111	+0.01(+0.33%)
May 25, 2006	2.697	2.796	2.626	2.662	1,715	-0.04(-1.33%)
May 24, 2006	2.545	2.778	2.545	2.697	2,683	+0.15(+5.98%)
May 23, 2006	2.746	2.746	2.545	2.545	1,227	+0.04(+1.43%)
May 22, 2006	2.509	2.913	2.509	2.509	3,349	-0.23(-8.50%)
May 19, 2006	2.742	2.742	2.742	2.742	296	+0.11(+4.08%)
May 18, 2006	2.452	2.635	2.452	2.635	18,858	-0.05(-2.00%)
May 17, 2006	2.751	2.751	2.599	2.688	2,901	+0.00(+0.00%)
May 16, 2006	2.563	2.697	2.563	2.688	2,581	-0.09(-3.23%)
May 15, 2006	2.697	2.850	2.644	2.778	16,751	+0.13(+5.08%)
May 12, 2006	2.644	3.092	2.644	2.644	44,138	+0.00(+0.00%)
May 11, 2006	2.644	2.644	2.644	2.644	1,562	+0.00(+0.00%)
May 10, 2006	2.688	2.696	2.644	2.644	6,974	-0.01(-0.34%)
May 09, 2006	2.581	2.688	2.581	2.653	2,862	-0.08(-2.95%)
May 08, 2006	2.733	2.733	2.733	2.733	330	-0.04(-1.61%)
May 05, 2006	2.778	2.778	2.778	2.778	0	+0.00(+0.00%)
May 04, 2006	2.778	2.778	2.778	2.778	1,060	+0.09(+3.33%)
May 03, 2006	2.724	2.724	2.688	2.688	13,662	-0.09(-3.23%)
May 02, 2006	2.724	2.778	2.724	2.778	781	+0.08(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.