Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.636	8.892	8.636	8.764	217,048	+0.13(+1.48%)
Jul 28, 2023	8.400	8.666	8.302	8.636	252,562	+0.35(+4.28%)
Jul 27, 2023	8.410	8.558	8.252	8.282	222,383	-0.10(-1.18%)
Jul 26, 2023	8.302	8.444	8.223	8.380	206,830	+0.09(+1.07%)
Jul 25, 2023	8.577	8.577	8.174	8.292	219,169	-0.27(-3.11%)
Jul 24, 2023	8.321	8.567	8.262	8.558	253,500	+0.23(+2.72%)
Jul 21, 2023	8.617	8.627	8.243	8.331	170,641	-0.19(-2.20%)
Jul 20, 2023	8.666	8.705	8.444	8.518	195,471	-0.12(-1.37%)
Jul 19, 2023	8.646	8.863	8.607	8.636	184,288	+0.06(+0.69%)
Jul 18, 2023	8.607	8.863	8.494	8.577	150,765	-0.02(-0.23%)
Jul 17, 2023	8.902	8.912	8.567	8.597	186,445	-0.25(-2.78%)
Jul 14, 2023	9.355	9.355	8.809	8.843	288,358	-0.55(-5.87%)
Jul 13, 2023	9.355	9.434	9.182	9.395	145,756	+0.07(+0.74%)
Jul 12, 2023	9.030	9.355	8.863	9.326	215,458	+0.50(+5.69%)
Jul 11, 2023	8.587	8.892	8.567	8.824	167,881	+0.29(+3.34%)
Jul 10, 2023	8.292	8.577	8.292	8.538	168,403	+0.25(+2.97%)
Jul 07, 2023	8.272	8.528	8.203	8.292	165,566	+0.06(+0.72%)
Jul 06, 2023	8.577	8.627	8.105	8.233	294,550	-0.50(-5.75%)
Jul 05, 2023	8.804	9.050	8.439	8.735	399,249	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.