Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.660 | 3.680 | 3.580 | 3.650 | 152,154 | -0.01(-0.27%) |
Jul 02, 2025 | 3.530 | 3.670 | 3.530 | 3.660 | 644,547 | +0.15(+4.27%) |
Jul 01, 2025 | 3.450 | 3.550 | 3.450 | 3.510 | 644,489 | +0.04(+1.15%) |
Jun 30, 2025 | 3.570 | 3.590 | 3.465 | 3.470 | 140,458 | -0.11(-3.07%) |
Jun 27, 2025 | 3.550 | 3.620 | 3.530 | 3.580 | 255,132 | +0.04(+1.27%) |
Jun 26, 2025 | 3.560 | 3.570 | 3.505 | 3.535 | 117,586 | -0.00(-0.14%) |
Jun 25, 2025 | 3.650 | 3.680 | 3.520 | 3.540 | 152,558 | +0.00(+0.00%) |
Jun 24, 2025 | 3.530 | 3.540 | 3.500 | 3.540 | 307,942 | +0.01(+0.28%) |
Jun 23, 2025 | 3.490 | 3.540 | 3.370 | 3.530 | 205,679 | +0.02(+0.57%) |
Jun 20, 2025 | 3.560 | 3.560 | 3.480 | 3.510 | 124,001 | -0.01(-0.28%) |
Jun 18, 2025 | 3.510 | 3.560 | 3.500 | 3.520 | 104,066 | +0.01(+0.28%) |
Jun 17, 2025 | 3.520 | 3.540 | 3.450 | 3.510 | 109,691 | -0.04(-1.13%) |
Jun 16, 2025 | 3.590 | 3.593 | 3.534 | 3.550 | 70,734 | +0.00(+0.00%) |
Jun 13, 2025 | 3.510 | 3.570 | 3.490 | 3.550 | 120,046 | -0.03(-0.84%) |
Jun 12, 2025 | 3.500 | 3.600 | 3.445 | 3.580 | 71,571 | +0.08(+2.29%) |
Jun 11, 2025 | 3.570 | 3.600 | 3.495 | 3.500 | 55,825 | -0.03(-0.85%) |
Jun 10, 2025 | 3.520 | 3.580 | 3.480 | 3.530 | 72,516 | +0.02(+0.57%) |
Jun 09, 2025 | 3.410 | 3.535 | 3.389 | 3.510 | 107,547 | +0.13(+3.85%) |
Jun 06, 2025 | 3.410 | 3.480 | 3.360 | 3.380 | 148,283 | +0.01(+0.30%) |
Jun 05, 2025 | 3.410 | 3.440 | 3.360 | 3.370 | 87,456 | -0.02(-0.59%) |
Jun 04, 2025 | 3.340 | 3.437 | 3.330 | 3.390 | 109,162 | +0.06(+1.65%) |
Jun 03, 2025 | 3.200 | 3.360 | 3.105 | 3.335 | 131,153 | +0.19(+6.21%) |
Jun 02, 2025 | 3.210 | 3.290 | 3.130 | 3.140 | 151,322 | -0.04(-1.26%) |
May 30, 2025 | 3.190 | 3.240 | 3.120 | 3.180 | 262,577 | -0.03(-0.93%) |
May 29, 2025 | 3.100 | 3.210 | 3.080 | 3.210 | 172,791 | +0.11(+3.55%) |
May 28, 2025 | 3.110 | 3.170 | 3.050 | 3.100 | 176,522 | +0.01(+0.32%) |
May 27, 2025 | 3.160 | 3.170 | 3.080 | 3.090 | 131,379 | -0.03(-0.96%) |
May 23, 2025 | 3.100 | 3.170 | 3.060 | 3.120 | 120,215 | -0.05(-1.58%) |
May 22, 2025 | 3.070 | 3.180 | 3.020 | 3.170 | 135,548 | +0.09(+2.92%) |
May 21, 2025 | 3.090 | 3.150 | 3.020 | 3.080 | 176,924 | -0.06(-1.91%) |
May 20, 2025 | 3.160 | 3.235 | 3.110 | 3.140 | 180,413 | -0.01(-0.32%) |
May 19, 2025 | 3.190 | 3.190 | 3.130 | 3.150 | 165,034 | -0.10(-2.93%) |
May 16, 2025 | 3.176 | 3.275 | 3.136 | 3.245 | 154,039 | +0.07(+2.19%) |
May 15, 2025 | 3.225 | 3.225 | 3.146 | 3.176 | 105,609 | -0.03(-0.93%) |
May 14, 2025 | 3.334 | 3.364 | 3.136 | 3.205 | 180,318 | -0.16(-4.72%) |
May 13, 2025 | 3.334 | 3.478 | 3.285 | 3.364 | 195,045 | +0.07(+2.26%) |
May 12, 2025 | 3.424 | 3.504 | 3.200 | 3.290 | 223,575 | +0.09(+2.79%) |
May 09, 2025 | 3.473 | 3.473 | 3.106 | 3.200 | 243,246 | -0.27(-7.86%) |
May 08, 2025 | 3.424 | 3.523 | 3.419 | 3.473 | 129,126 | +0.09(+2.64%) |
May 07, 2025 | 3.245 | 3.394 | 3.245 | 3.384 | 97,690 | +0.14(+4.28%) |
May 06, 2025 | 3.255 | 3.305 | 3.205 | 3.245 | 111,488 | -0.04(-1.21%) |
May 05, 2025 | 3.295 | 3.364 | 3.275 | 3.285 | 123,807 | -0.04(-1.19%) |
May 02, 2025 | 3.295 | 3.359 | 3.230 | 3.324 | 159,414 | +0.05(+1.52%) |