Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 3.450 | 3.550 | 3.445 | 3.500 | 128,139 | +0.09(+2.64%) |
May 07, 2025 | 3.270 | 3.420 | 3.270 | 3.410 | 96,944 | +0.14(+4.28%) |
May 06, 2025 | 3.280 | 3.330 | 3.230 | 3.270 | 110,636 | -0.04(-1.21%) |
May 05, 2025 | 3.320 | 3.390 | 3.300 | 3.310 | 122,861 | -0.04(-1.19%) |
May 02, 2025 | 3.320 | 3.385 | 3.255 | 3.350 | 158,196 | +0.05(+1.52%) |
May 01, 2025 | 3.300 | 3.360 | 3.270 | 3.300 | 113,433 | +0.01(+0.30%) |
Apr 30, 2025 | 3.290 | 3.349 | 3.230 | 3.290 | 269,243 | -0.04(-1.20%) |
Apr 29, 2025 | 3.270 | 3.350 | 3.230 | 3.330 | 242,789 | +0.05(+1.52%) |
Apr 28, 2025 | 3.390 | 3.400 | 3.230 | 3.280 | 271,429 | -0.10(-2.96%) |
Apr 25, 2025 | 3.400 | 3.497 | 3.370 | 3.380 | 231,522 | -0.05(-1.46%) |
Apr 24, 2025 | 3.400 | 3.475 | 3.390 | 3.430 | 195,288 | +0.01(+0.29%) |
Apr 23, 2025 | 3.470 | 3.650 | 3.390 | 3.420 | 205,487 | +0.07(+2.09%) |
Apr 22, 2025 | 3.320 | 3.425 | 3.300 | 3.350 | 192,452 | +0.03(+0.90%) |
Apr 21, 2025 | 3.250 | 3.325 | 3.180 | 3.320 | 295,942 | +0.06(+1.84%) |
Apr 17, 2025 | 3.290 | 3.350 | 3.250 | 3.260 | 231,352 | -0.04(-1.21%) |
Apr 16, 2025 | 3.380 | 3.465 | 3.250 | 3.300 | 236,981 | -0.07(-2.08%) |
Apr 15, 2025 | 3.480 | 3.560 | 3.360 | 3.370 | 234,205 | -0.10(-2.88%) |
Apr 14, 2025 | 3.490 | 3.500 | 3.305 | 3.470 | 205,020 | +0.03(+0.87%) |
Apr 11, 2025 | 3.430 | 3.470 | 3.245 | 3.440 | 143,792 | +0.03(+0.88%) |
Apr 10, 2025 | 3.510 | 3.580 | 3.320 | 3.410 | 168,461 | -0.20(-5.54%) |
Apr 09, 2025 | 3.410 | 3.710 | 3.250 | 3.610 | 276,666 | +0.19(+5.56%) |
Apr 08, 2025 | 3.660 | 3.750 | 3.370 | 3.420 | 485,879 | -0.11(-3.12%) |
Apr 07, 2025 | 3.490 | 3.690 | 3.410 | 3.530 | 570,048 | -0.08(-2.22%) |
Apr 04, 2025 | 3.450 | 3.630 | 3.370 | 3.610 | 247,101 | +0.02(+0.56%) |
Apr 03, 2025 | 3.640 | 3.640 | 3.470 | 3.590 | 306,528 | -0.24(-6.27%) |
Apr 02, 2025 | 3.700 | 3.830 | 3.690 | 3.830 | 79,378 | +0.07(+1.86%) |
Apr 01, 2025 | 3.750 | 3.820 | 3.720 | 3.760 | 136,517 | +0.01(+0.27%) |
Mar 31, 2025 | 3.790 | 3.830 | 3.740 | 3.750 | 90,322 | -0.08(-2.09%) |
Mar 28, 2025 | 3.970 | 3.970 | 3.810 | 3.830 | 102,798 | -0.14(-3.53%) |
Mar 27, 2025 | 3.930 | 4.019 | 3.897 | 3.970 | 51,994 | +0.05(+1.28%) |
Mar 26, 2025 | 3.960 | 3.960 | 3.870 | 3.920 | 87,689 | -0.04(-1.01%) |
Mar 25, 2025 | 4.000 | 4.035 | 3.950 | 3.960 | 74,633 | -0.04(-1.00%) |
Mar 24, 2025 | 3.950 | 4.010 | 3.905 | 4.000 | 126,083 | +0.11(+2.83%) |
Mar 21, 2025 | 3.900 | 3.940 | 3.870 | 3.890 | 252,447 | -0.06(-1.52%) |
Mar 20, 2025 | 3.970 | 4.000 | 3.910 | 3.950 | 144,828 | -0.06(-1.50%) |
Mar 19, 2025 | 4.050 | 4.110 | 3.999 | 4.010 | 101,921 | +0.00(+0.00%) |
Mar 18, 2025 | 4.040 | 4.040 | 3.935 | 4.010 | 161,033 | -0.04(-0.87%) |
Mar 17, 2025 | 3.940 | 4.060 | 3.920 | 4.045 | 205,410 | +0.03(+0.75%) |
Mar 14, 2025 | 4.124 | 4.134 | 3.985 | 4.015 | 86,628 | -0.02(-0.49%) |
Mar 13, 2025 | 3.945 | 4.085 | 3.833 | 4.035 | 272,392 | +0.10(+2.53%) |
Mar 12, 2025 | 4.114 | 4.114 | 3.906 | 3.936 | 152,898 | -0.15(-3.65%) |
Mar 11, 2025 | 4.075 | 4.139 | 3.911 | 4.085 | 233,373 | +0.09(+2.24%) |
Mar 10, 2025 | 4.333 | 4.393 | 3.965 | 3.995 | 193,649 | -0.41(-9.26%) |
Mar 07, 2025 | 4.204 | 4.422 | 3.985 | 4.403 | 307,337 | +0.17(+3.99%) |
Mar 06, 2025 | 4.224 | 4.353 | 4.199 | 4.234 | 234,381 | -0.04(-0.93%) |
Mar 05, 2025 | 4.403 | 4.472 | 4.242 | 4.273 | 223,529 | -0.09(-2.05%) |
Mar 04, 2025 | 4.373 | 4.447 | 4.273 | 4.363 | 162,987 | -0.05(-1.13%) |