Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.13	14.53	13.97	14.18	25,964	+0.09(+0.62%)
Jul 28, 2023	14.23	15.44	14.08	14.10	65,962	-0.27(-1.89%)
Jul 27, 2023	14.11	14.53	14.11	14.37	23,315	-0.12(-0.80%)
Jul 26, 2023	14.58	15.28	14.33	14.49	43,963	-0.17(-1.13%)
Jul 25, 2023	14.32	14.80	13.95	14.65	32,126	+0.18(+1.28%)
Jul 24, 2023	13.76	14.55	13.62	14.47	27,188	+0.50(+3.55%)
Jul 21, 2023	14.34	14.39	13.60	13.97	46,379	-0.21(-1.51%)
Jul 20, 2023	12.80	14.30	12.61	14.18	77,962	+1.35(+10.52%)
Jul 19, 2023	12.98	13.05	12.68	12.83	26,269	-0.12(-0.90%)
Jul 18, 2023	12.77	13.03	12.59	12.95	19,906	+0.17(+1.29%)
Jul 17, 2023	12.73	12.84	12.46	12.79	25,138	+0.19(+1.54%)
Jul 14, 2023	12.63	12.70	12.28	12.59	16,497	+0.14(+1.09%)
Jul 13, 2023	12.50	12.82	12.37	12.46	16,263	+0.09(+0.71%)
Jul 12, 2023	12.30	12.57	12.13	12.37	21,728	+0.28(+2.33%)
Jul 11, 2023	12.18	12.29	11.99	12.09	10,502	-0.07(-0.56%)
Jul 10, 2023	12.21	12.52	12.07	12.15	23,112	-0.17(-1.34%)
Jul 07, 2023	12.19	12.40	11.88	12.32	73,441	+0.26(+2.18%)
Jul 06, 2023	12.83	12.83	12.03	12.06	63,316	-0.88(-6.83%)
Jul 05, 2023	13.12	13.33	12.80	12.94	40,349	-0.18(-1.41%)
Jul 03, 2023	12.85	13.35	12.81	13.13	20,037	+0.16(+1.20%)
Jun 30, 2023	12.91	13.05	12.63	12.97	32,918	+0.09(+0.68%)
Jun 29, 2023	12.71	13.11	12.48	12.88	31,373	+0.17(+1.38%)
Jun 28, 2023	12.43	12.86	12.18	12.71	45,312	+0.28(+2.27%)
Jun 27, 2023	12.80	13.08	12.29	12.43	52,735	-0.30(-2.37%)
Jun 26, 2023	13.37	13.78	12.67	12.73	70,063	-0.68(-5.07%)
Jun 23, 2023	14.33	14.57	13.25	13.41	1,076,352	-0.92(-6.44%)
Jun 22, 2023	13.63	14.45	13.41	14.33	57,436	+0.71(+5.21%)
Jun 21, 2023	13.10	13.77	13.00	13.62	53,981	+0.49(+3.70%)
Jun 20, 2023	13.06	13.58	12.98	13.14	40,322	+0.14(+1.05%)
Jun 16, 2023	13.22	13.38	12.93	13.00	38,105	-0.23(-1.73%)
Jun 15, 2023	13.08	13.43	12.86	13.23	35,604	+0.19(+1.45%)
Jun 14, 2023	12.98	13.39	12.88	13.04	28,409	+0.06(+0.45%)
Jun 13, 2023	12.92	13.44	12.85	12.98	32,113	-0.17(-1.26%)
Jun 12, 2023	12.51	13.24	12.43	13.15	33,727	+0.46(+3.60%)
Jun 09, 2023	12.59	12.87	12.37	12.69	22,360	-0.03(-0.23%)
Jun 08, 2023	12.49	12.94	12.15	12.72	43,895	+0.23(+1.85%)
Jun 07, 2023	12.09	12.49	11.73	12.49	52,327	+0.39(+3.26%)
Jun 06, 2023	11.69	12.46	11.69	12.09	43,177	+0.39(+3.37%)
Jun 05, 2023	11.61	12.10	11.60	11.70	17,835	+0.03(+0.25%)
Jun 02, 2023	11.35	11.85	11.35	11.67	31,064	+0.37(+3.23%)
Jun 01, 2023	11.19	11.40	11.11	11.31	13,433	+0.14(+1.29%)
May 31, 2023	11.44	11.44	11.14	11.16	9,754	+0.01(+0.09%)
May 30, 2023	11.07	11.42	11.06	11.15	15,265	+0.01(+0.09%)
May 26, 2023	11.41	11.41	11.07	11.14	11,681	+0.10(+0.87%)
May 25, 2023	11.15	11.42	10.97	11.05	17,378	+0.04(+0.35%)
May 24, 2023	11.41	11.48	11.01	11.01	12,578	-0.28(-2.47%)
May 23, 2023	11.62	11.62	11.29	11.29	16,759	-0.23(-2.00%)
May 22, 2023	11.77	11.80	11.32	11.52	21,385	-0.12(-0.99%)
May 19, 2023	11.81	12.29	11.55	11.63	20,851	-0.12(-1.06%)
May 18, 2023	11.61	11.81	11.13	11.76	21,198	+0.23(+2.00%)
May 17, 2023	11.04	11.96	11.04	11.53	14,902	+0.48(+4.35%)
May 16, 2023	11.32	11.52	11.05	11.05	28,259	-0.14(-1.29%)
May 15, 2023	11.77	11.95	11.13	11.19	20,453	-0.39(-3.40%)
May 12, 2023	11.29	12.13	11.29	11.58	25,285	+0.42(+3.79%)
May 11, 2023	11.53	12.18	11.16	11.16	27,933	-0.38(-3.33%)
May 10, 2023	12.23	12.23	11.53	11.55	25,952	-0.88(-7.11%)
May 09, 2023	13.69	13.69	11.62	12.43	81,658	-2.38(-16.08%)
May 08, 2023	15.20	15.21	14.73	14.81	19,679	-0.31(-2.03%)
May 05, 2023	14.82	15.19	14.70	15.12	18,391	+0.29(+1.94%)
May 04, 2023	14.79	14.84	14.54	14.83	10,665	-0.12(-0.83%)
May 03, 2023	14.62	15.08	14.42	14.96	21,589	+0.41(+2.84%)
May 02, 2023	13.98	14.59	13.60	14.54	17,227	+0.62(+4.49%)
May 01, 2023	14.05	14.05	13.92	13.92	18,248	-0.61(-4.17%)
Apr 28, 2023	14.12	14.72	14.12	14.52	11,732	+0.32(+2.23%)
Apr 27, 2023	14.11	14.41	13.86	14.21	12,127	-0.05(-0.34%)
Apr 26, 2023	13.93	14.25	13.72	14.25	10,195	+0.17(+1.23%)
Apr 25, 2023	14.41	14.41	13.86	14.08	20,206	-0.32(-2.20%)
Apr 24, 2023	14.14	14.40	14.12	14.40	16,392	+0.30(+2.11%)
Apr 21, 2023	13.99	14.22	13.68	14.10	15,219	+0.02(+0.14%)
Apr 20, 2023	14.62	14.71	14.00	14.08	10,257	-0.63(-4.31%)
Apr 19, 2023	14.85	14.85	14.69	14.72	11,444	-0.05(-0.33%)
Apr 18, 2023	14.89	14.89	14.67	14.76	11,428	-0.03(-0.19%)
Apr 17, 2023	14.70	14.89	14.44	14.79	28,946	-0.05(-0.32%)
Apr 14, 2023	14.88	14.88	14.67	14.84	27,392	+0.00(+0.00%)
Apr 13, 2023	14.56	14.89	14.55	14.84	25,321	+0.10(+0.65%)
Apr 12, 2023	14.62	14.74	14.36	14.74	11,100	+0.33(+2.27%)
Apr 11, 2023	14.36	14.64	13.95	14.42	17,202	+0.06(+0.40%)
Apr 10, 2023	14.48	14.72	14.35	14.36	16,470	-0.12(-0.80%)
Apr 06, 2023	14.02	14.59	14.00	14.48	26,390	+0.45(+3.22%)
Apr 05, 2023	14.10	14.10	13.81	14.02	7,001	+0.17(+1.25%)
Apr 04, 2023	14.02	14.18	13.81	13.85	8,588	-0.05(-0.35%)
Apr 03, 2023	14.03	14.82	13.82	13.90	90,064	-0.12(-0.89%)
Mar 31, 2023	13.92	14.05	13.84	14.02	20,340	-0.07(-0.51%)
Mar 30, 2023	13.85	14.10	13.83	14.10	11,024	+0.24(+1.77%)
Mar 29, 2023	13.85	14.11	13.84	13.85	8,769	-0.06(-0.41%)
Mar 28, 2023	13.63	14.03	13.63	13.91	14,353	-0.12(-0.82%)
Mar 27, 2023	14.01	14.21	13.76	14.02	20,218	-0.12(-0.88%)
Mar 24, 2023	13.42	14.15	13.18	14.15	20,909	+0.88(+6.66%)
Mar 23, 2023	12.87	13.27	12.71	13.27	16,522	+0.43(+3.37%)
Mar 22, 2023	12.61	12.83	12.61	12.83	13,171	+0.20(+1.60%)
Mar 21, 2023	12.53	12.71	12.53	12.63	18,302	+0.12(+0.92%)
Mar 20, 2023	12.49	12.64	12.24	12.52	28,257	+0.25(+2.04%)
Mar 17, 2023	12.45	12.45	12.25	12.27	7,587	-0.21(-1.69%)
Mar 16, 2023	12.17	12.49	12.13	12.48	16,405	+0.27(+2.20%)
Mar 15, 2023	12.41	12.31	12.13	12.21	5,158	-0.16(-1.32%)
Mar 14, 2023	12.37	12.49	12.21	12.37	6,397	+0.00(+0.00%)
Mar 13, 2023	12.37	12.37	12.06	12.37	7,074	+0.18(+1.50%)
Mar 10, 2023	12.28	12.31	12.10	12.19	11,747	-0.04(-0.31%)
Mar 09, 2023	12.15	12.23	12.12	12.23	4,489	+0.05(+0.39%)
Mar 08, 2023	11.94	12.18	11.92	12.18	3,506	+0.24(+1.99%)
Mar 07, 2023	12.12	12.17	11.92	11.94	9,169	-0.20(-1.64%)
Mar 06, 2023	12.24	12.28	12.12	12.14	5,287	+0.01(+0.08%)
Mar 03, 2023	12.14	12.29	12.13	12.13	5,837	-0.02(-0.16%)
Mar 02, 2023	12.12	12.34	12.12	12.15	6,283	+0.02(+0.16%)
Mar 01, 2023	12.32	12.41	12.12	12.13	9,552	-0.07(-0.55%)
Feb 28, 2023	12.05	12.33	12.05	12.20	11,283	+0.15(+1.26%)
Feb 27, 2023	12.07	12.14	11.90	12.05	14,604	-0.08(-0.63%)
Feb 24, 2023	12.17	12.28	12.10	12.12	3,866	-0.14(-1.16%)
Feb 23, 2023	11.76	12.32	11.76	12.27	12,111	+0.40(+3.36%)
Feb 22, 2023	11.82	11.87	11.41	11.87	26,692	-0.16(-1.34%)
Feb 21, 2023	12.34	12.34	12.03	12.03	16,351	-0.39(-3.13%)
Feb 17, 2023	12.50	12.50	12.00	12.42	16,309	+0.04(+0.31%)
Feb 16, 2023	12.41	12.50	12.29	12.38	16,470	-0.02(-0.19%)
Feb 15, 2023	12.25	12.45	12.25	12.40	8,204	+0.17(+1.36%)
Feb 14, 2023	12.22	12.30	12.22	12.24	7,000	+0.01(+0.08%)
Feb 13, 2023	11.95	12.23	11.92	12.23	12,684	+0.29(+2.47%)
Feb 10, 2023	11.94	12.00	11.88	11.93	10,089	+0.00(+0.00%)
Feb 09, 2023	11.82	12.10	11.82	11.93	6,027	-0.07(-0.55%)
Feb 08, 2023	11.89	12.00	11.82	12.00	6,706	+0.01(+0.08%)
Feb 07, 2023	12.17	12.30	11.96	11.99	14,194	-0.07(-0.55%)
Feb 06, 2023	12.15	12.29	12.06	12.06	19,025	+0.01(+0.08%)
Feb 03, 2023	12.20	12.25	11.95	12.05	16,437	-0.16(-1.32%)
Feb 02, 2023	11.88	12.22	11.86	12.21	14,620	+0.28(+2.31%)
Feb 01, 2023	11.90	11.99	11.88	11.93	11,510	+0.08(+0.64%)
Jan 31, 2023	11.62	11.91	11.59	11.86	7,121	+0.12(+1.05%)
Jan 30, 2023	11.88	11.94	11.73	11.73	7,849	-0.04(-0.32%)
Jan 27, 2023	11.77	11.96	11.77	11.77	12,931	-0.06(-0.48%)
Jan 26, 2023	11.83	11.86	11.65	11.83	7,285	+0.06(+0.48%)
Jan 25, 2023	11.78	11.82	11.64	11.77	8,898	+0.02(+0.16%)
Jan 24, 2023	11.72	11.79	11.58	11.75	8,136	+0.15(+1.31%)
Jan 23, 2023	11.28	11.72	11.28	11.60	19,738	+0.32(+2.86%)
Jan 20, 2023	11.28	11.28	11.17	11.28	6,341	+0.06(+0.51%)
Jan 19, 2023	11.20	11.28	11.20	11.22	6,396	+0.02(+0.17%)
Jan 18, 2023	11.21	11.53	11.20	11.20	14,044	-0.01(-0.08%)
Jan 17, 2023	11.29	11.56	11.21	11.21	29,296	+0.01(+0.08%)
Jan 13, 2023	11.55	11.55	11.16	11.20	21,593	-0.31(-2.72%)
Jan 12, 2023	11.64	11.80	11.20	11.52	35,581	-0.19(-1.62%)
Jan 11, 2023	11.36	11.71	11.35	11.71	11,072	+0.33(+2.92%)
Jan 10, 2023	11.11	11.37	11.04	11.37	8,688	+0.30(+2.74%)
Jan 09, 2023	10.77	11.07	10.77	11.07	14,219	+0.30(+2.82%)
Jan 06, 2023	10.28	10.80	10.28	10.77	11,118	+0.49(+4.81%)
Jan 05, 2023	10.45	10.45	10.27	10.27	19,458	-0.09(-0.82%)
Jan 04, 2023	10.08	10.41	10.08	10.36	8,189	+0.19(+1.87%)
Jan 03, 2023	9.778	10.26	9.703	10.17	30,996	+0.50(+5.21%)
Dec 30, 2022	9.522	9.778	9.465	9.665	24,491	+0.14(+1.50%)
Dec 29, 2022	9.503	9.589	9.503	9.522	9,393	+0.04(+0.40%)
Dec 28, 2022	9.674	9.807	9.484	9.484	19,183	-0.15(-1.58%)
Dec 27, 2022	9.399	9.807	9.364	9.636	62,736	+0.32(+3.47%)
Dec 23, 2022	9.408	9.437	9.304	9.313	16,790	+0.00(+0.00%)
Dec 22, 2022	9.437	9.437	9.294	9.313	10,434	-0.05(-0.51%)
Dec 21, 2022	9.446	9.446	9.285	9.361	16,711	+0.08(+0.82%)
Dec 20, 2022	9.731	9.778	9.256	9.285	55,004	-0.44(-4.49%)
Dec 19, 2022	9.598	9.778	9.570	9.722	35,941	+0.21(+2.20%)
Dec 16, 2022	9.608	9.703	9.399	9.513	21,544	-0.07(-0.69%)
Dec 15, 2022	9.494	9.598	9.399	9.579	26,870	+0.18(+1.92%)
Dec 14, 2022	9.636	9.778	9.370	9.399	64,967	+0.62(+7.03%)
Dec 13, 2022	9.513	9.551	8.782	8.782	115,591	-0.62(-6.57%)
Dec 12, 2022	9.532	9.587	9.332	9.399	16,775	-0.08(-0.80%)
Dec 09, 2022	9.541	9.646	9.323	9.475	5,680	+0.01(+0.10%)
Dec 08, 2022	9.418	9.570	9.313	9.465	11,938	+0.17(+1.84%)
Dec 07, 2022	9.475	9.479	9.280	9.294	7,815	-0.27(-2.78%)
Dec 06, 2022	9.494	9.596	9.399	9.560	35,255	+0.36(+3.92%)
Dec 05, 2022	9.256	9.427	9.057	9.199	17,683	-0.12(-1.32%)
Dec 02, 2022	9.370	9.399	9.199	9.323	26,105	-0.26(-2.68%)
Dec 01, 2022	9.626	9.733	9.355	9.579	41,645	+0.12(+1.29%)
Nov 30, 2022	9.551	9.665	9.125	9.458	8,972	-0.09(-0.98%)
Nov 29, 2022	9.682	9.747	9.179	9.551	25,816	-0.01(-0.10%)
Nov 28, 2022	9.046	9.673	9.046	9.560	20,356	+0.36(+3.97%)
Nov 25, 2022	8.924	9.224	8.924	9.195	6,292	+0.22(+2.39%)
Nov 23, 2022	9.074	9.242	8.896	8.980	19,621	+0.00(+0.00%)
Nov 22, 2022	9.037	9.373	8.896	8.980	34,164	-0.05(-0.52%)
Nov 21, 2022	8.990	9.405	8.980	9.027	8,154	+0.04(+0.42%)
Nov 18, 2022	9.252	9.446	8.887	8.990	68,183	-0.24(-2.63%)
Nov 17, 2022	9.345	9.373	9.233	9.233	24,755	-0.16(-1.69%)
Nov 16, 2022	9.448	9.448	9.345	9.392	15,933	-0.07(-0.69%)
Nov 15, 2022	9.719	9.719	9.373	9.458	20,898	-0.16(-1.65%)
Nov 14, 2022	9.401	9.645	9.401	9.617	14,445	+0.06(+0.59%)
Nov 11, 2022	9.626	9.777	9.401	9.560	26,687	-0.03(-0.29%)
Nov 10, 2022	10.24	10.24	9.401	9.588	33,633	-0.39(-3.94%)
Nov 09, 2022	9.925	10.11	9.841	9.981	6,809	+0.04(+0.38%)
Nov 08, 2022	10.06	10.06	9.822	9.944	10,295	+0.04(+0.38%)
Nov 07, 2022	9.832	10.15	9.804	9.907	9,586	+0.08(+0.86%)
Nov 04, 2022	9.822	9.991	9.822	9.822	15,173	+0.04(+0.38%)
Nov 03, 2022	9.635	9.838	9.598	9.785	13,241	+0.01(+0.10%)
Nov 02, 2022	9.869	9.981	9.776	9.776	16,374	-0.14(-1.42%)
Nov 01, 2022	10.22	10.38	9.514	9.916	69,622	-0.24(-2.39%)
Oct 31, 2022	10.29	10.35	10.12	10.16	15,780	-0.27(-2.60%)
Oct 28, 2022	10.11	10.43	10.11	10.43	6,788	+0.31(+3.05%)
Oct 27, 2022	9.832	10.29	9.458	10.12	41,298	-1.34(-11.67%)
Oct 26, 2022	11.72	11.72	11.32	11.46	5,259	-0.22(-1.92%)
Oct 25, 2022	11.36	11.68	11.36	11.68	4,734	+0.21(+1.79%)
Oct 24, 2022	11.42	11.74	10.84	11.48	87,829	+0.66(+6.14%)
Oct 21, 2022	10.45	10.99	10.45	10.81	17,403	+0.35(+3.31%)
Oct 20, 2022	10.30	10.52	10.06	10.47	47,008	+0.27(+2.66%)
Oct 19, 2022	10.34	10.74	10.13	10.20	9,415	-0.17(-1.62%)
Oct 18, 2022	10.48	10.68	10.09	10.36	14,182	+0.07(+0.64%)
Oct 17, 2022	10.21	10.51	10.02	10.30	11,461	+0.29(+2.90%)
Oct 14, 2022	10.29	10.86	9.832	10.01	6,101	-0.20(-1.93%)
Oct 13, 2022	10.07	10.29	9.953	10.21	14,357	+0.11(+1.11%)
Oct 12, 2022	10.01	10.32	9.916	10.09	9,705	+0.13(+1.31%)
Oct 11, 2022	9.943	10.08	9.825	9.963	8,781	+0.09(+0.95%)
Oct 10, 2022	10.07	10.11	9.869	9.869	6,751	-0.20(-1.95%)
Oct 07, 2022	9.953	10.11	9.953	10.07	11,012	-0.22(-2.09%)
Oct 06, 2022	10.20	10.28	9.869	10.28	18,053	+0.43(+4.37%)
Oct 05, 2022	10.29	10.36	9.841	9.850	7,875	-0.41(-4.01%)
Oct 04, 2022	9.530	10.62	9.530	10.26	22,927	+0.80(+8.51%)
Oct 03, 2022	9.336	9.607	9.336	9.458	18,170	+0.15(+1.61%)
Sep 30, 2022	9.492	9.492	9.308	9.308	14,792	-0.05(-0.50%)
Sep 29, 2022	9.420	9.554	9.345	9.355	9,889	-0.13(-1.38%)
Sep 28, 2022	9.364	9.701	9.420	9.486	15,500	+0.11(+1.20%)
Sep 27, 2022	9.542	9.729	9.364	9.373	6,776	+0.07(+0.70%)
Sep 26, 2022	9.364	9.738	9.224	9.308	15,862	-0.10(-1.09%)
Sep 23, 2022	9.355	9.776	9.355	9.411	43,063	+0.01(+0.10%)
Sep 22, 2022	9.588	9.597	9.355	9.401	20,125	-0.20(-2.05%)
Sep 21, 2022	9.729	9.897	9.551	9.598	12,478	-0.03(-0.29%)
Sep 20, 2022	9.729	9.785	9.588	9.626	17,530	-0.07(-0.68%)
Sep 19, 2022	9.785	10.19	9.682	9.691	21,156	-0.06(-0.58%)
Sep 16, 2022	9.897	9.925	9.710	9.748	28,922	-0.25(-2.53%)
Sep 15, 2022	10.23	10.23	9.991	10.00	8,195	-0.08(-0.83%)
Sep 14, 2022	10.34	10.47	10.07	10.08	20,361	-0.11(-1.10%)
Sep 13, 2022	10.28	10.66	10.08	10.20	18,174	-0.06(-0.55%)
Sep 12, 2022	10.30	10.32	10.21	10.25	12,115	-0.06(-0.54%)
Sep 09, 2022	10.15	10.40	10.15	10.31	9,905	+0.16(+1.57%)
Sep 08, 2022	10.19	10.68	10.15	10.15	8,898	-0.15(-1.45%)
Sep 07, 2022	10.38	10.38	10.15	10.30	11,738	+0.01(+0.09%)
Sep 06, 2022	10.46	10.49	10.20	10.29	27,807	-0.17(-1.61%)
Sep 02, 2022	10.68	10.96	10.44	10.46	24,782	-0.09(-0.89%)
Sep 01, 2022	10.69	10.80	10.55	10.55	23,529	-0.26(-2.39%)
Aug 31, 2022	10.81	11.18	10.74	10.81	9,152	+0.00(+0.00%)
Aug 30, 2022	10.88	10.89	10.75	10.81	17,583	-0.04(-0.34%)
Aug 29, 2022	10.89	10.89	10.78	10.85	24,437	-0.03(-0.25%)
Aug 26, 2022	10.95	10.97	10.85	10.88	16,322	-0.16(-1.42%)
Aug 25, 2022	10.98	11.10	10.97	11.03	4,743	+0.06(+0.59%)
Aug 24, 2022	10.98	11.03	10.89	10.97	10,899	+0.01(+0.08%)
Aug 23, 2022	11.24	11.24	10.92	10.96	6,081	-0.01(-0.08%)
Aug 22, 2022	11.09	11.21	10.88	10.97	23,871	-0.19(-1.74%)
Aug 19, 2022	11.17	11.29	11.08	11.16	13,260	-0.10(-0.90%)
Aug 18, 2022	11.38	11.65	11.23	11.26	5,225	-0.06(-0.57%)
Aug 17, 2022	11.25	11.49	11.25	11.33	8,642	-0.28(-2.39%)
Aug 16, 2022	11.29	11.63	11.29	11.60	17,503	+0.42(+3.80%)
Aug 15, 2022	11.17	11.19	11.08	11.18	9,363	-0.03(-0.25%)
Aug 12, 2022	11.23	11.41	11.13	11.21	12,040	-0.06(-0.57%)
Aug 11, 2022	10.94	11.27	10.91	11.27	16,791	+0.48(+4.45%)
Aug 10, 2022	10.94	10.98	10.64	10.79	15,557	+0.27(+2.54%)
Aug 09, 2022	10.95	10.95	10.41	10.52	41,835	-0.35(-3.23%)
Aug 08, 2022	11.14	11.26	10.86	10.88	43,630	-0.30(-2.64%)
Aug 05, 2022	11.03	11.31	11.03	11.17	39,254	+0.11(+1.00%)
Aug 04, 2022	11.14	11.38	11.03	11.06	51,543	-0.38(-3.31%)
Aug 03, 2022	11.64	11.83	11.37	11.44	14,609	-0.22(-1.90%)
Aug 02, 2022	11.63	11.75	11.39	11.66	14,289	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.