Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.43	13.72	12.99	13.29	52,422	-0.28(-2.04%)
Jul 30, 2020	13.16	13.66	12.99	13.57	47,854	+0.36(+2.69%)
Jul 29, 2020	12.85	13.42	12.85	13.22	93,707	+0.30(+2.35%)
Jul 28, 2020	12.96	13.07	12.65	12.91	40,123	-0.05(-0.40%)
Jul 27, 2020	13.22	13.22	12.09	12.96	28,856	-0.20(-1.51%)
Jul 24, 2020	13.40	13.40	13.11	13.16	39,720	-0.22(-1.62%)
Jul 23, 2020	13.38	13.59	13.22	13.38	32,649	+0.00(+0.00%)
Jul 22, 2020	13.21	13.42	13.15	13.38	53,031	+0.17(+1.31%)
Jul 21, 2020	11.87	13.39	11.87	13.21	119,876	+1.45(+12.38%)
Jul 20, 2020	12.13	12.21	11.54	11.75	19,587	-0.41(-3.35%)
Jul 17, 2020	11.95	12.54	11.95	12.16	47,226	+0.10(+0.86%)
Jul 16, 2020	11.93	12.38	11.51	12.06	42,574	+0.06(+0.51%)
Jul 15, 2020	11.65	12.06	11.09	11.99	79,406	+0.49(+4.29%)
Jul 14, 2020	11.81	12.12	11.40	11.50	37,100	-0.30(-2.57%)
Jul 13, 2020	12.12	12.26	11.68	11.80	34,081	-0.19(-1.59%)
Jul 10, 2020	11.85	12.11	11.70	11.99	33,716	+0.42(+3.67%)
Jul 09, 2020	11.79	12.00	11.02	11.57	48,707	-0.17(-1.47%)
Jul 08, 2020	11.95	12.40	11.58	11.74	47,626	-0.33(-2.73%)
Jul 07, 2020	11.87	12.56	11.87	12.07	54,998	+0.08(+0.65%)
Jul 06, 2020	12.15	12.39	11.84	11.99	53,169	+0.08(+0.65%)
Jul 02, 2020	12.61	12.61	11.79	11.92	19,629	-0.48(-3.91%)
Jul 01, 2020	11.88	12.83	11.85	12.40	78,888	+0.31(+2.58%)
Jun 30, 2020	12.17	12.56	11.79	12.09	96,905	-0.11(-0.92%)
Jun 29, 2020	12.99	12.99	12.06	12.20	71,643	-0.73(-5.63%)
Jun 26, 2020	11.53	13.08	11.53	12.93	372,150	+1.52(+13.36%)
Jun 25, 2020	11.12	11.56	11.12	11.41	47,542	+0.16(+1.39%)
Jun 24, 2020	11.45	11.86	10.77	11.25	88,012	-0.20(-1.74%)
Jun 23, 2020	10.61	11.69	10.39	11.45	99,308	+1.15(+11.19%)
Jun 22, 2020	10.12	10.30	9.691	10.30	60,420	+0.12(+1.19%)
Jun 19, 2020	9.769	10.18	9.570	10.18	125,628	+0.55(+5.67%)
Jun 18, 2020	9.708	9.812	9.561	9.630	40,154	-0.10(-0.98%)
Jun 17, 2020	9.682	9.734	9.561	9.726	29,424	+0.15(+1.54%)
Jun 16, 2020	9.942	10.01	9.379	9.579	33,066	+0.19(+2.03%)
Jun 15, 2020	8.756	9.431	8.747	9.388	36,934	+0.31(+3.44%)
Jun 12, 2020	9.951	9.951	8.851	9.076	24,017	-0.39(-4.12%)
Jun 11, 2020	10.11	10.11	9.232	9.466	62,341	-0.83(-8.07%)
Jun 10, 2020	10.71	10.85	10.22	10.30	33,020	-0.42(-3.88%)
Jun 09, 2020	10.38	10.83	10.11	10.71	35,417	+0.16(+1.56%)
Jun 08, 2020	10.41	10.69	10.41	10.55	21,221	+0.44(+4.37%)
Jun 05, 2020	10.18	10.48	10.01	10.11	64,661	+0.14(+1.39%)
Jun 04, 2020	9.994	10.38	9.882	9.968	61,168	-0.07(-0.69%)
Jun 03, 2020	9.726	10.04	9.310	10.04	49,778	+0.37(+3.85%)
Jun 02, 2020	9.336	9.691	9.275	9.665	44,720	+0.37(+4.01%)
Jun 01, 2020	8.721	9.440	8.721	9.293	68,842	+0.56(+6.45%)
May 29, 2020	8.686	8.903	8.444	8.730	34,409	+0.04(+0.45%)
May 28, 2020	9.016	9.281	8.691	8.691	46,120	-0.08(-0.88%)
May 27, 2020	9.153	9.170	8.725	8.768	52,808	-0.09(-0.97%)
May 26, 2020	8.545	8.939	8.126	8.853	59,800	+0.54(+6.48%)
May 22, 2020	8.272	8.511	8.128	8.314	35,422	+0.11(+1.36%)
May 21, 2020	7.887	8.263	7.758	8.203	79,832	+0.36(+4.58%)
May 20, 2020	7.673	7.904	7.664	7.844	55,942	+0.34(+4.56%)
May 19, 2020	7.596	7.690	7.485	7.502	32,506	-0.15(-1.90%)
May 18, 2020	7.870	8.049	7.493	7.647	70,113	+0.13(+1.71%)
May 15, 2020	7.741	8.383	7.271	7.519	161,212	-0.05(-0.68%)
May 14, 2020	7.279	7.570	7.271	7.570	34,080	+0.17(+2.31%)
May 13, 2020	7.168	7.510	7.160	7.399	45,476	+0.12(+1.65%)
May 12, 2020	7.793	7.793	7.241	7.279	45,148	-0.42(-5.44%)
May 11, 2020	7.143	7.904	7.108	7.699	60,257	+0.67(+9.49%)
May 08, 2020	7.074	7.271	6.843	7.031	35,773	+0.13(+1.86%)
May 07, 2020	6.664	7.027	6.535	6.903	47,311	+0.36(+5.49%)
May 06, 2020	6.501	6.612	6.450	6.544	32,194	+0.21(+3.24%)
May 05, 2020	6.672	6.672	6.338	6.338	36,174	-0.33(-4.88%)
May 04, 2020	6.732	6.929	6.544	6.664	20,262	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.