Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.594	8.900	8.299	8.330	152,212	-0.20(-2.29%)
Jul 30, 2002	8.605	8.938	8.230	8.525	231,140	-0.01(-0.09%)
Jul 29, 2002	8.372	8.640	8.288	8.533	184,783	+0.27(+3.29%)
Jul 26, 2002	8.115	8.399	8.039	8.261	142,865	+0.30(+3.75%)
Jul 25, 2002	7.694	8.445	7.694	7.962	172,589	+0.28(+3.69%)
Jul 24, 2002	7.656	7.847	7.197	7.679	339,953	+0.16(+2.19%)
Jul 23, 2002	7.656	7.790	7.250	7.514	237,027	-0.23(-3.01%)
Jul 22, 2002	8.192	8.353	7.541	7.748	286,386	-0.33(-4.12%)
Jul 19, 2002	8.521	8.678	7.947	8.081	305,818	-1.31(-13.91%)
Jul 17, 2002	10.22	10.33	8.862	9.386	723,620	-1.03(-9.89%)
Jul 12, 2002	10.49	10.79	10.37	10.42	253,049	-0.08(-0.74%)
Jul 11, 2002	11.04	11.04	10.15	10.49	130,791	-0.60(-5.38%)
Jul 10, 2002	11.10	11.29	11.06	11.09	164,055	-0.01(-0.07%)
Jul 09, 2002	11.24	11.16	10.95	11.10	221,701	-0.14(-1.26%)
Jul 08, 2002	11.31	11.31	11.24	11.24	221,004	-0.07(-0.61%)
Jul 05, 2002	11.48	11.63	11.14	11.31	139,325	-0.19(-1.63%)
Jul 04, 2002	11.73	12.31	11.42	11.50	197,493	+0.00(+0.00%)
Jul 03, 2002	11.73	12.31	11.42	11.50	197,493	-0.24(-2.02%)
Jul 02, 2002	11.81	11.90	11.63	11.73	282,481	-0.16(-1.38%)
Jul 01, 2002	12.59	12.59	11.75	11.90	324,801	-0.65(-5.19%)
Jun 28, 2002	11.79	12.56	11.77	12.55	380,706	+0.59(+4.96%)
Jun 27, 2002	11.61	12.17	11.58	11.95	297,981	+0.49(+4.31%)
Jun 26, 2002	11.57	11.62	11.45	11.46	265,066	-0.33(-2.76%)
Jun 25, 2002	11.87	12.25	11.58	11.79	214,212	-0.21(-1.79%)
Jun 21, 2002	12.24	12.24	11.99	12.00	236,504	-0.13(-1.10%)
Jun 20, 2002	12.02	12.43	11.98	12.13	84,117	+0.00(+0.00%)
Jun 19, 2002	11.90	12.29	11.90	12.13	384,363	+0.17(+1.44%)
Jun 18, 2002	12.00	12.21	11.92	11.96	198,712	-0.12(-0.98%)
Jun 17, 2002	11.75	12.08	11.58	12.08	229,712	+0.33(+2.83%)
Jun 14, 2002	11.71	11.78	11.49	11.75	138,628	-0.15(-1.29%)
Jun 12, 2002	11.64	11.96	11.62	11.90	76,803	+0.39(+3.36%)
Jun 11, 2002	11.52	11.86	11.45	11.51	95,437	-0.12(-1.02%)
Jun 10, 2002	11.71	11.90	11.55	11.63	64,960	-0.09(-0.75%)
Jun 07, 2002	11.45	11.87	11.45	11.72	201,673	+0.23(+2.00%)
Jun 06, 2002	11.60	11.98	11.38	11.49	285,442	-0.15(-1.25%)
Jun 05, 2002	11.87	11.95	11.64	11.64	178,162	-0.50(-4.10%)
May 31, 2002	11.89	12.25	11.89	12.13	100,314	+0.41(+3.49%)
May 28, 2002	11.60	11.85	11.48	11.73	66,876	+0.12(+1.02%)
May 27, 2002	11.93	12.02	11.59	11.61	130,269	+0.00(+0.00%)
May 24, 2002	11.93	12.02	11.59	11.61	128,875	-0.32(-2.70%)
May 23, 2002	11.10	11.93	11.10	11.93	88,993	+0.75(+6.75%)
May 22, 2002	11.29	11.29	11.10	11.17	124,521	-0.08(-0.71%)
May 21, 2002	11.33	11.33	11.13	11.25	887,849	-0.15(-1.34%)
May 20, 2002	11.48	11.58	11.20	11.41	347,093	-0.13(-1.13%)
May 17, 2002	11.63	11.79	11.41	11.54	151,864	+0.15(+1.31%)
May 16, 2002	11.68	11.68	11.33	11.39	229,538	-0.33(-2.84%)
May 15, 2002	11.41	11.87	11.36	11.72	435,217	+0.16(+1.39%)
May 14, 2002	11.28	11.68	11.28	11.56	282,133	+0.10(+0.83%)
May 13, 2002	11.01	11.46	11.00	11.46	150,297	+0.71(+6.58%)
May 10, 2002	10.74	10.87	10.72	10.76	327,762	-0.06(-0.53%)
May 09, 2002	11.00	11.20	10.75	10.81	148,033	-0.23(-2.08%)
May 08, 2002	10.79	11.04	10.66	11.04	102,404	+0.33(+3.04%)
May 07, 2002	10.53	10.90	10.37	10.72	136,190	+0.36(+3.47%)
May 06, 2002	11.15	11.19	10.25	10.36	181,122	-0.77(-6.88%)
May 03, 2002	10.79	11.12	10.65	11.12	160,920	+0.39(+3.60%)
May 02, 2002	10.35	10.82	10.31	10.74	116,510	+0.40(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.