Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.52	13.60	13.49	13.58	109,176	+0.05(+0.36%)
Jul 30, 2018	13.43	13.55	13.41	13.53	135,135	+0.15(+1.15%)
Jul 27, 2018	13.44	13.44	13.33	13.37	96,671	-0.05(-0.34%)
Jul 26, 2018	13.37	13.48	13.37	13.42	85,243	+0.03(+0.26%)
Jul 25, 2018	13.40	13.40	13.35	13.39	73,681	-0.02(-0.17%)
Jul 24, 2018	13.46	13.46	13.37	13.41	86,385	-0.03(-0.21%)
Jul 23, 2018	13.41	13.46	13.39	13.44	59,348	+0.03(+0.23%)
Jul 20, 2018	13.41	13.43	13.37	13.41	62,885	-0.01(-0.08%)
Jul 19, 2018	13.38	13.43	13.34	13.42	106,431	+0.05(+0.38%)
Jul 18, 2018	13.36	13.37	13.29	13.37	103,681	+0.05(+0.40%)
Jul 17, 2018	13.25	13.33	13.25	13.31	139,970	+0.05(+0.41%)
Jul 16, 2018	13.24	13.26	13.20	13.26	113,755	+0.03(+0.21%)
Jul 13, 2018	13.26	13.28	13.22	13.23	112,041	-0.03(-0.21%)
Jul 12, 2018	13.36	13.36	13.24	13.26	127,523	-0.09(-0.64%)
Jul 11, 2018	13.34	13.37	13.33	13.34	61,961	-0.02(-0.17%)
Jul 10, 2018	13.39	13.41	13.34	13.37	57,134	-0.01(-0.08%)
Jul 09, 2018	13.30	13.39	13.30	13.38	81,268	+0.08(+0.60%)
Jul 06, 2018	13.29	13.35	13.28	13.30	83,101	+0.03(+0.23%)
Jul 05, 2018	13.29	13.29	13.23	13.27	76,533	+0.03(+0.19%)
Jul 03, 2018		13.24	13.24	13.24	0	+0.10(+0.73%)
Jul 02, 2018	13.02	13.15	13.02	13.15	247,935	+0.07(+0.56%)
Jun 29, 2018	13.16	13.16	13.05	13.07	256,930	-0.05(-0.39%)
Jun 28, 2018	13.04	13.13	13.02	13.12	123,118	+0.07(+0.57%)
Jun 27, 2018	13.24	13.24	13.05	13.05	144,952	-0.18(-1.37%)
Jun 26, 2018	13.30	13.30	13.22	13.23	99,483	-0.07(-0.51%)
Jun 25, 2018	13.33	13.33	13.25	13.30	80,418	-0.05(-0.38%)
Jun 22, 2018	13.37	13.41	13.34	13.35	72,236	-0.03(-0.25%)
Jun 21, 2018	13.44	13.44	13.33	13.38	55,307	-0.06(-0.42%)
Jun 20, 2018	13.45	13.45	13.36	13.44	89,744	+0.06(+0.42%)
Jun 19, 2018	13.32	13.39	13.29	13.38	127,842	+0.06(+0.43%)
Jun 18, 2018	13.28	13.36	13.27	13.33	63,058	+0.04(+0.32%)
Jun 15, 2018		13.32	13.35	13.28	77,697	-0.06(-0.47%)
Jun 14, 2018	13.31	13.35	13.28	13.35	84,566	+0.05(+0.34%)
Jun 13, 2018	13.37	13.37	13.28	13.30	200,670	-0.06(-0.49%)
Jun 12, 2018	13.41	13.41	13.34	13.37	101,698	-0.04(-0.27%)
Jun 11, 2018	13.39	13.42	13.37	13.40	102,297	+0.03(+0.21%)
Jun 08, 2018	13.36	13.39	13.36	13.37	101,343	+0.01(+0.04%)
Jun 07, 2018	13.34	13.40	13.31	13.37	121,169	+0.06(+0.47%)
Jun 06, 2018	13.26	13.31	13.24	13.31	67,942	+0.05(+0.38%)
Jun 05, 2018	13.30	13.30	13.21	13.26	80,332	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.