Lifetime Brands Inc (NQ: LCUT )

11.20 -0.41 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.997 9.349 8.797 9.215 53,966 +0.05(+0.59%)
Jul 28, 2011 9.001 9.185 8.976 9.160 21,322 +0.20(+2.24%)
Jul 27, 2011 9.327 9.327 8.868 8.960 44,295 -0.39(-4.20%)
Jul 26, 2011 9.662 9.662 9.244 9.352 16,391 -0.25(-2.61%)
Jul 25, 2011 9.653 9.845 9.444 9.603 13,057 -0.24(-2.46%)
Jul 22, 2011 9.603 9.946 9.536 9.845 16,110 +0.08(+0.86%)
Jul 21, 2011 9.323 9.812 9.194 9.762 32,605 +0.48(+5.13%)
Jul 20, 2011 9.628 9.695 9.210 9.285 87,253 -0.34(-3.56%)
Jul 19, 2011 8.968 9.754 8.968 9.628 42,634 +0.38(+4.16%)
Jul 18, 2011 9.402 9.402 9.135 9.244 56,397 -0.23(-2.38%)
Jul 15, 2011 9.503 9.653 9.352 9.469 28,553 -0.03(-0.26%)
Jul 14, 2011 9.678 9.678 9.436 9.494 30,575 -0.19(-1.98%)
Jul 13, 2011 9.603 9.762 9.603 9.687 25,598 +0.13(+1.40%)
Jul 12, 2011 9.582 9.820 9.528 9.553 20,909 -0.03(-0.35%)
Jul 11, 2011 9.720 9.862 9.547 9.586 31,972 -0.25(-2.55%)
Jul 08, 2011 9.737 9.946 9.728 9.837 16,945 -0.04(-0.42%)
Jul 07, 2011 9.770 9.962 9.674 9.879 86,098 +0.08(+0.85%)
Jul 06, 2011 9.820 10.01 9.737 9.795 24,315 -0.03(-0.34%)
Jul 05, 2011 9.996 10.14 9.528 9.829 86,844 -0.07(-0.68%)
Jul 01, 2011 9.820 10.10 9.595 9.896 33,300 +0.08(+0.85%)
Jun 30, 2011 9.578 9.896 9.469 9.812 35,674 +0.30(+3.16%)
Jun 29, 2011 9.578 9.578 9.311 9.511 30,952 -0.06(-0.61%)
Jun 28, 2011 9.344 9.837 9.160 9.570 65,704 +0.24(+2.60%)
Jun 27, 2011 9.194 9.428 9.077 9.327 34,238 +0.14(+1.55%)
Jun 24, 2011 9.252 9.252 9.018 9.185 169,448 -0.04(-0.45%)
Jun 23, 2011 9.035 9.235 8.884 9.227 11,713 +0.08(+0.91%)
Jun 22, 2011 9.127 9.294 8.960 9.143 40,193 -0.06(-0.64%)
Jun 21, 2011 9.177 9.244 8.901 9.202 44,708 +0.13(+1.38%)
Jun 20, 2011 9.118 9.160 8.533 9.077 78,970 +0.26(+2.96%)
Jun 17, 2011 9.068 9.135 8.784 8.816 75,223 -0.20(-2.24%)
Jun 16, 2011 8.960 9.100 8.817 9.018 46,848 +0.10(+1.12%)
Jun 15, 2011 9.160 9.294 8.893 8.918 36,141 -0.35(-3.79%)
Jun 14, 2011 9.102 9.285 9.001 9.269 51,598 +0.28(+3.16%)
Jun 13, 2011 8.859 9.043 8.826 8.985 53,990 +0.19(+2.19%)
Jun 10, 2011 9.194 9.202 8.784 8.792 74,155 -0.43(-4.71%)
Jun 09, 2011 9.394 9.394 9.202 9.227 137,917 -0.11(-1.16%)
Jun 08, 2011 9.244 9.528 9.244 9.336 36,046 +0.05(+0.54%)
Jun 07, 2011 9.361 9.465 9.252 9.285 27,865 +0.00(+0.00%)
Jun 06, 2011 9.252 9.436 9.202 9.285 48,815 +0.02(+0.18%)
Jun 03, 2011 9.586 9.678 9.256 9.269 59,378 -0.14(-1.51%)
May 24, 2011 9.837 9.837 9.319 9.411 71,488 -0.38(-3.92%)
May 23, 2011 9.712 9.912 9.620 9.795 33,211 -0.15(-1.51%)
May 20, 2011 9.887 10.13 9.561 9.946 68,660 +0.00(+0.00%)
May 19, 2011 10.41 10.41 9.896 9.946 57,030 -0.47(-4.49%)
May 18, 2011 10.50 10.50 10.08 10.41 64,974 -0.08(-0.72%)
May 17, 2011 10.60 10.66 10.42 10.49 31,149 -0.22(-2.03%)
May 16, 2011 10.75 10.77 10.57 10.71 41,055 -0.08(-0.77%)
May 13, 2011 11.02 11.02 10.66 10.79 71,783 -0.18(-1.60%)
May 12, 2011 10.53 11.00 10.40 10.97 122,988 +0.33(+3.14%)
May 11, 2011 11.10 11.10 10.45 10.63 101,720 -0.46(-4.14%)
May 10, 2011 10.74 11.32 10.36 11.09 99,046 +0.43(+4.00%)
May 09, 2011 10.23 10.72 9.887 10.66 124,412 +0.37(+3.57%)
May 06, 2011 11.32 11.32 10.11 10.30 119,287 -1.35(-11.62%)
May 05, 2011 12.54 12.79 11.53 11.65 117,127 -1.28(-9.89%)
May 04, 2011 13.15 13.22 12.85 12.93 48,332 -0.15(-1.15%)
May 03, 2011 12.86 13.22 12.86 13.08 43,625 +0.15(+1.16%)
May 02, 2011 12.99 13.45 12.88 12.93 78,468 -0.38(-2.83%)
Apr 29, 2011 13.37 13.46 13.00 13.31 57,694 -0.02(-0.13%)
Apr 28, 2011 13.26 13.36 13.14 13.32 43,058 +0.06(+0.47%)
Apr 27, 2011 13.29 13.31 13.16 13.26 30,389 +0.00(+0.00%)
Apr 26, 2011 13.20 13.43 13.18 13.26 33,101 +0.06(+0.44%)
Apr 25, 2011 13.02 13.36 12.93 13.20 52,466 -0.17(-1.25%)
Apr 21, 2011 13.18 13.38 12.94 13.37 42,329 +0.29(+2.23%)
Apr 20, 2011 12.82 13.10 12.79 13.08 34,923 +0.43(+3.43%)
Apr 19, 2011 13.30 13.40 12.63 12.64 48,269 -0.62(-4.66%)
Apr 18, 2011 13.21 13.32 13.21 13.26 29,585 -0.09(-0.69%)
Apr 15, 2011 13.27 13.43 13.08 13.35 48,082 +0.05(+0.38%)
Apr 14, 2011 13.10 13.32 12.95 13.30 107,035 +0.37(+2.84%)
Apr 13, 2011 12.22 13.08 12.11 12.93 93,830 +0.83(+6.82%)
Apr 12, 2011 12.58 12.65 12.11 12.11 19,943 -0.52(-4.10%)
Apr 11, 2011 12.45 12.99 12.45 12.63 35,211 +0.26(+2.09%)
Apr 08, 2011 13.28 13.28 12.36 12.37 37,987 -0.79(-6.02%)
Apr 07, 2011 13.17 13.43 13.13 13.16 30,623 -0.14(-1.07%)
Apr 06, 2011 13.31 13.45 13.14 13.30 66,898 +0.06(+0.44%)
Apr 05, 2011 13.18 13.69 12.98 13.24 99,530 +0.06(+0.44%)
Apr 04, 2011 12.93 13.18 12.93 13.18 62,278 +0.34(+2.66%)
Apr 01, 2011 12.64 12.88 12.36 12.84 94,940 +0.33(+2.60%)
Mar 31, 2011 11.85 12.66 11.85 12.52 148,244 +0.68(+5.78%)
Mar 30, 2011 11.83 11.84 11.54 11.83 14,711 +0.20(+1.72%)
Mar 29, 2011 11.16 11.64 11.16 11.63 17,599 +0.52(+4.65%)
Mar 28, 2011 11.22 11.26 11.12 11.12 20,678 -0.11(-0.97%)
Mar 25, 2011 11.23 11.34 11.19 11.22 16,284 +0.00(+0.00%)
Mar 24, 2011 11.36 11.40 11.16 11.22 13,629 -0.10(-0.88%)
Mar 23, 2011 11.08 11.39 10.96 11.32 19,707 +0.26(+2.34%)
Mar 22, 2011 10.96 11.21 10.94 11.06 25,632 +0.08(+0.68%)
Mar 21, 2011 10.78 10.99 10.71 10.99 41,538 +0.46(+4.36%)
Mar 18, 2011 10.61 10.68 10.45 10.53 56,839 -0.02(-0.24%)
Mar 17, 2011 10.68 10.73 10.45 10.56 44,671 +0.04(+0.40%)
Mar 16, 2011 10.70 10.73 10.47 10.51 33,570 -0.24(-2.25%)
Mar 15, 2011 10.53 10.79 10.09 10.76 32,375 -0.09(-0.85%)
Mar 14, 2011 10.56 10.92 10.54 10.85 21,557 +0.12(+1.09%)
Mar 11, 2011 10.84 11.01 10.59 10.73 31,198 -0.11(-1.00%)
Mar 10, 2011 11.06 11.45 10.56 10.84 65,014 +0.31(+2.93%)
Mar 09, 2011 10.07 10.58 9.989 10.53 28,986 +0.43(+4.30%)
Mar 08, 2011 9.530 10.10 9.530 10.10 24,893 +0.53(+5.58%)
Mar 07, 2011 9.830 9.838 9.296 9.563 29,058 -0.23(-2.30%)
Mar 04, 2011 9.780 9.822 9.696 9.788 13,294 -0.03(-0.34%)
Mar 03, 2011 9.822 9.840 9.730 9.822 33,072 +0.08(+0.86%)
Mar 02, 2011 9.763 9.780 9.605 9.738 12,284 -0.01(-0.09%)
Mar 01, 2011 10.01 10.09 9.680 9.747 24,956 -0.28(-2.75%)
Feb 28, 2011 10.26 10.26 9.963 10.02 27,986 -0.21(-2.04%)
Feb 25, 2011 10.21 10.29 10.11 10.23 20,771 +0.02(+0.16%)
Feb 24, 2011 10.24 10.24 9.755 10.21 18,806 +0.04(+0.41%)
Feb 23, 2011 10.46 10.62 10.16 10.17 13,387 -0.21(-2.01%)
Feb 22, 2011 10.39 10.55 10.33 10.38 29,695 -0.16(-1.50%)
Feb 18, 2011 10.55 10.63 10.49 10.54 24,448 +0.06(+0.56%)
Feb 17, 2011 10.29 10.55 10.29 10.48 21,156 +0.13(+1.29%)
Feb 16, 2011 10.26 10.36 10.26 10.35 16,822 +0.11(+1.06%)
Feb 15, 2011 10.21 10.29 10.15 10.24 18,338 +0.03(+0.33%)
Feb 14, 2011 10.20 10.37 10.12 10.21 24,232 +0.01(+0.08%)
Feb 11, 2011 10.04 10.20 9.938 10.20 14,403 +0.08(+0.74%)
Feb 10, 2011 10.18 10.24 10.06 10.12 21,993 -0.10(-0.98%)
Feb 09, 2011 10.21 10.27 10.19 10.22 9,473 -0.07(-0.65%)
Feb 08, 2011 10.33 10.33 10.07 10.29 8,667 -0.07(-0.65%)
Feb 07, 2011 9.997 10.43 9.997 10.36 20,364 +0.35(+3.50%)
Feb 04, 2011 10.21 10.22 10.01 10.01 17,894 -0.28(-2.68%)
Feb 03, 2011 10.60 10.60 10.21 10.28 8,722 -0.28(-2.61%)
Feb 02, 2011 10.77 10.89 10.48 10.56 23,661 -0.30(-2.77%)
Feb 01, 2011 10.17 10.91 10.16 10.86 33,839 +0.73(+7.25%)
Jan 31, 2011 10.56 10.56 10.09 10.12 34,345 -0.43(-4.11%)
Jan 28, 2011 11.02 11.02 10.30 10.56 39,541 -0.52(-4.67%)
Jan 27, 2011 11.07 11.31 11.01 11.07 20,596 -0.01(-0.07%)
Jan 26, 2011 10.76 11.08 10.76 11.08 17,674 +0.40(+3.75%)
Jan 25, 2011 10.31 10.72 10.21 10.68 25,374 +0.25(+2.40%)
Jan 24, 2011 10.33 10.49 10.07 10.43 17,170 +0.15(+1.46%)
Jan 21, 2011 10.71 10.76 10.27 10.28 21,045 -0.28(-2.69%)
Jan 20, 2011 10.95 11.26 10.56 10.56 32,057 -0.42(-3.80%)
Jan 19, 2011 11.87 11.87 10.93 10.98 63,306 -0.97(-8.10%)
Jan 18, 2011 12.12 12.13 11.75 11.95 20,042 -0.16(-1.31%)
Jan 14, 2011 11.64 12.18 11.49 12.11 49,974 +0.42(+3.57%)
Jan 13, 2011 11.34 11.72 11.34 11.69 33,135 +0.32(+2.79%)
Jan 12, 2011 11.60 11.60 11.37 11.37 12,718 -0.09(-0.80%)
Jan 11, 2011 11.37 11.63 11.31 11.47 12,960 +0.13(+1.18%)
Jan 10, 2011 11.19 11.38 11.19 11.33 17,329 +0.03(+0.30%)
Jan 07, 2011 11.25 11.30 11.09 11.30 18,335 +0.04(+0.37%)
Jan 06, 2011 11.37 11.37 11.11 11.26 17,339 -0.16(-1.39%)
Jan 05, 2011 11.92 11.92 11.11 11.42 29,400 -0.51(-4.27%)
Jan 04, 2011 12.47 12.47 11.92 11.92 29,258 -0.47(-3.77%)
Jan 03, 2011 11.85 12.49 11.68 12.39 26,701 +0.68(+5.77%)
Dec 31, 2010 11.60 11.77 11.57 11.72 18,105 +0.08(+0.65%)
Dec 30, 2010 11.72 11.76 11.64 11.64 39,814 -0.10(-0.85%)
Dec 29, 2010 11.94 11.99 11.72 11.74 16,125 -0.13(-1.12%)
Dec 28, 2010 11.69 11.92 11.68 11.87 34,494 +0.13(+1.14%)
Dec 27, 2010 11.57 11.76 11.54 11.74 33,075 +0.17(+1.44%)
Dec 23, 2010 11.57 11.61 11.54 11.57 20,355 -0.05(-0.43%)
Dec 22, 2010 11.59 11.65 11.34 11.62 18,675 +0.06(+0.50%)
Dec 21, 2010 11.77 11.77 11.52 11.57 24,055 -0.15(-1.28%)
Dec 20, 2010 11.57 11.77 11.47 11.72 78,615 +0.25(+2.18%)
Dec 17, 2010 11.51 11.54 11.18 11.47 71,776 -0.07(-0.58%)
Dec 16, 2010 11.32 11.56 11.32 11.53 34,621 +0.08(+0.66%)
Dec 15, 2010 11.42 11.47 11.26 11.46 33,510 +0.00(+0.00%)
Dec 14, 2010 11.26 11.49 11.16 11.46 55,218 +0.25(+2.23%)
Dec 13, 2010 11.41 11.42 11.20 11.21 25,729 -0.18(-1.61%)
Dec 10, 2010 11.56 11.60 11.17 11.39 45,188 -0.12(-1.02%)
Dec 09, 2010 11.66 11.66 11.28 11.51 25,368 -0.03(-0.29%)
Dec 08, 2010 11.63 11.66 11.47 11.54 16,918 -0.03(-0.29%)
Dec 07, 2010 11.78 11.78 11.52 11.57 23,312 -0.11(-0.93%)
Dec 06, 2010 11.83 11.95 11.41 11.68 28,512 -0.13(-1.13%)
Dec 03, 2010 11.97 11.98 11.66 11.82 20,592 -0.25(-2.07%)
Dec 02, 2010 12.10 12.16 11.87 12.07 20,227 -0.07(-0.55%)
Dec 01, 2010 12.52 12.52 12.08 12.13 45,220 -0.17(-1.36%)
Nov 30, 2010 12.34 12.51 12.06 12.30 51,200 -0.20(-1.60%)
Nov 29, 2010 12.25 12.51 12.10 12.50 62,382 +0.16(+1.28%)
Nov 26, 2010 12.25 12.53 12.24 12.34 9,440 -0.05(-0.40%)
Nov 24, 2010 12.35 12.39 12.39 12.39 20,674 +0.20(+1.64%)
Nov 23, 2010 12.54 12.54 11.97 12.19 29,677 -0.50(-3.94%)
Nov 22, 2010 12.54 12.76 12.48 12.69 34,503 +0.02(+0.13%)
Nov 19, 2010 12.66 12.76 12.52 12.68 40,965 -0.03(-0.26%)
Nov 18, 2010 12.68 12.88 12.25 12.71 136,029 +0.03(+0.20%)
Nov 17, 2010 12.53 12.68 12.50 12.68 22,649 +0.13(+1.06%)
Nov 16, 2010 12.55 12.68 12.45 12.55 43,811 -0.13(-1.05%)
Nov 15, 2010 12.58 12.68 12.50 12.68 33,444 +0.15(+1.20%)
Nov 12, 2010 12.58 12.58 12.31 12.53 33,776 -0.11(-0.86%)
Nov 11, 2010 12.48 12.68 12.48 12.64 28,122 +0.07(+0.53%)
Nov 10, 2010 12.44 12.68 12.36 12.58 72,914 +0.10(+0.80%)
Nov 09, 2010 12.53 12.53 12.34 12.48 28,912 -0.08(-0.60%)
Nov 08, 2010 12.37 12.61 12.37 12.55 27,436 +0.10(+0.80%)
Nov 05, 2010 12.27 12.58 12.22 12.45 44,972 +0.19(+1.57%)
Nov 04, 2010 11.01 12.27 11.01 12.26 83,238 +1.54(+14.32%)
Nov 03, 2010 10.90 10.92 10.62 10.72 31,445 -0.20(-1.83%)
Nov 02, 2010 10.73 10.95 10.57 10.92 25,929 +0.33(+3.07%)
Nov 01, 2010 10.85 10.86 10.36 10.60 36,222 -0.12(-1.09%)
Oct 29, 2010 10.68 10.82 10.61 10.71 33,777 -0.02(-0.16%)
Oct 28, 2010 10.90 10.90 10.52 10.73 53,622 -0.04(-0.39%)
Oct 27, 2010 10.82 10.94 10.76 10.77 47,611 +0.07(+0.62%)
Oct 25, 2010 10.84 10.85 10.41 10.71 51,289 -0.16(-1.46%)
Oct 22, 2010 10.96 11.01 10.68 10.86 42,144 -0.04(-0.38%)
Oct 21, 2010 11.08 11.27 10.48 10.91 46,450 -0.20(-1.80%)
Oct 20, 2010 11.28 11.36 10.96 11.11 43,315 -0.10(-0.89%)
Oct 19, 2010 11.46 11.52 11.09 11.21 50,046 -0.38(-3.31%)
Oct 18, 2010 11.82 11.82 11.52 11.59 32,937 -0.23(-1.91%)
Oct 15, 2010 12.01 12.01 11.72 11.82 42,566 -0.04(-0.35%)
Oct 14, 2010 11.83 11.97 11.71 11.86 68,057 -0.14(-1.18%)
Oct 13, 2010 12.22 12.22 11.92 12.00 44,066 -0.21(-1.71%)
Oct 12, 2010 12.18 12.29 12.09 12.21 22,149 -0.01(-0.07%)
Oct 11, 2010 12.27 12.32 11.96 12.22 26,436 -0.04(-0.34%)
Oct 08, 2010 11.20 12.35 11.20 12.26 38,312 +0.12(+0.96%)
Oct 07, 2010 12.37 12.43 12.14 12.14 20,105 -0.12(-0.95%)
Oct 06, 2010 12.31 12.34 12.12 12.26 22,187 -0.05(-0.41%)
Oct 05, 2010 12.21 12.40 12.04 12.31 83,002 +0.23(+1.86%)
Oct 04, 2010 12.47 12.50 12.04 12.08 42,892 -0.44(-3.53%)
Oct 01, 2010 12.68 12.68 12.34 12.53 44,425 -0.08(-0.60%)
Sep 30, 2010 12.52 12.78 12.48 12.60 57,409 +0.08(+0.67%)
Sep 29, 2010 12.43 12.52 12.38 12.52 39,698 +0.00(+0.00%)
Sep 28, 2010 12.38 12.52 12.22 12.52 61,874 +0.16(+1.28%)
Sep 27, 2010 12.36 12.43 12.20 12.36 17,496 -0.03(-0.27%)
Sep 24, 2010 12.52 12.52 12.22 12.39 44,236 +0.00(+0.00%)
Sep 23, 2010 12.43 12.51 12.18 12.39 53,390 -0.08(-0.60%)
Sep 22, 2010 12.38 12.49 12.38 12.47 21,198 +0.02(+0.13%)
Sep 21, 2010 12.52 12.52 12.32 12.45 46,940 -0.02(-0.20%)
Sep 20, 2010 12.27 12.51 12.07 12.48 190,613 +0.18(+1.49%)
Sep 17, 2010 12.52 12.52 12.05 12.29 123,233 -0.03(-0.20%)
Sep 15, 2010 12.45 12.56 12.17 12.32 28,727 -0.19(-1.53%)
Sep 14, 2010 12.48 12.60 12.22 12.51 57,501 +0.04(+0.33%)
Sep 13, 2010 12.38 12.52 12.27 12.47 27,692 +0.18(+1.43%)
Sep 10, 2010 12.29 12.52 12.27 12.29 17,608 -0.10(-0.81%)
Sep 09, 2010 11.97 12.44 11.96 12.39 44,316 +0.54(+4.58%)
Sep 08, 2010 11.40 11.97 11.06 11.85 42,809 +0.43(+3.80%)
Sep 07, 2010 11.94 12.13 11.32 11.42 51,630 -0.70(-5.79%)
Sep 03, 2010 12.12 12.20 11.80 12.12 35,341 +0.07(+0.55%)
Sep 02, 2010 11.89 12.14 11.67 12.05 69,811 +0.11(+0.91%)
Sep 01, 2010 11.46 11.99 11.24 11.94 51,984 +0.56(+4.91%)
Aug 31, 2010 11.48 11.71 11.31 11.38 30,051 -0.08(-0.66%)
Aug 30, 2010 11.62 11.73 11.40 11.46 63,728 -0.23(-1.93%)
Aug 27, 2010 11.58 11.72 10.92 11.68 66,276 +0.20(+1.74%)
Aug 26, 2010 11.72 11.79 11.39 11.48 45,412 -0.24(-2.06%)
Aug 25, 2010 11.57 11.78 11.39 11.72 66,255 +0.08(+0.72%)
Aug 24, 2010 11.86 11.91 11.36 11.64 105,512 -0.31(-2.58%)
Aug 23, 2010 12.27 12.51 11.94 11.95 28,914 -0.33(-2.65%)
Aug 20, 2010 11.66 12.29 11.42 12.27 80,124 +0.54(+4.62%)
Aug 19, 2010 12.12 12.34 11.53 11.73 49,684 -0.39(-3.23%)
Aug 18, 2010 11.89 12.16 11.68 12.12 39,868 +0.19(+1.61%)
Aug 17, 2010 11.99 12.12 11.89 11.93 27,553 +0.01(+0.07%)
Aug 16, 2010 11.71 12.04 11.71 11.92 29,021 +0.08(+0.71%)
Aug 13, 2010 11.83 12.04 11.55 11.84 36,437 -0.05(-0.42%)
Aug 12, 2010 11.17 12.16 11.15 11.89 72,366 +0.04(+0.35%)
Aug 11, 2010 11.96 12.07 11.52 11.85 76,013 -0.26(-2.14%)
Aug 10, 2010 12.58 12.68 12.09 12.11 38,030 -0.61(-4.79%)
Aug 09, 2010 12.39 12.78 12.38 12.72 25,115 +0.34(+2.76%)
Aug 06, 2010 12.53 12.76 11.93 12.38 55,105 -0.31(-2.43%)
Aug 05, 2010 12.62 12.89 12.50 12.68 49,129 +0.06(+0.46%)
Aug 04, 2010 12.26 12.64 12.21 12.63 76,279 +0.37(+3.00%)
Aug 03, 2010 12.02 12.33 11.79 12.26 54,089 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.