Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.67	15.29	14.22	14.39	141,608	-0.35(-2.35%)
Jul 30, 2019	14.32	15.20	14.32	14.74	27,742	+0.35(+2.41%)
Jul 29, 2019	14.66	14.93	14.39	14.39	12,693	-0.39(-2.63%)
Jul 26, 2019	14.45	14.89	14.38	14.78	48,130	+0.50(+3.49%)
Jul 25, 2019	14.00	14.40	13.89	14.28	8,020	+0.45(+3.24%)
Jul 24, 2019	13.19	13.85	13.11	13.83	36,342	+0.62(+4.67%)
Jul 23, 2019	13.16	13.55	13.11	13.22	19,448	-0.11(-0.82%)
Jul 22, 2019	13.56	13.97	13.32	13.33	28,183	-0.31(-2.29%)
Jul 19, 2019	13.81	14.19	13.55	13.64	10,524	-0.18(-1.29%)
Jul 18, 2019	14.06	14.17	13.81	13.82	53,043	-0.25(-1.74%)
Jul 17, 2019	14.53	14.53	13.93	14.06	6,556	-0.36(-2.52%)
Jul 16, 2019	14.45	14.46	14.32	14.43	6,339	+0.18(+1.25%)
Jul 15, 2019	14.10	14.28	14.10	14.25	11,469	+0.06(+0.42%)
Jul 12, 2019	14.33	14.48	14.06	14.19	12,771	-0.14(-1.00%)
Jul 11, 2019	14.79	14.79	14.32	14.33	6,081	-0.30(-2.02%)
Jul 10, 2019	14.72	15.29	13.83	14.63	11,441	-0.19(-1.26%)
Jul 09, 2019	15.20	15.22	14.77	14.82	11,033	-0.16(-1.07%)
Jul 08, 2019	15.20	15.40	14.94	14.98	14,661	-0.25(-1.67%)
Jul 05, 2019	15.05	15.31	15.04	15.23	11,116	+0.22(+1.47%)
Jul 03, 2019	14.98	15.60	14.81	15.01	6,504	+0.03(+0.23%)
Jul 02, 2019	14.82	15.17	14.68	14.98	15,341	+0.30(+2.07%)
Jul 01, 2019	14.79	14.82	14.46	14.67	20,225	+0.19(+1.28%)
Jun 28, 2019	14.82	15.17	14.37	14.49	504,605	-0.07(-0.47%)
Jun 27, 2019	14.57	15.57	14.28	14.55	36,892	+0.00(+0.00%)
Jun 26, 2019	14.46	14.73	14.31	14.55	8,082	+0.39(+2.75%)
Jun 25, 2019	14.38	14.44	14.04	14.16	13,846	-0.26(-1.82%)
Jun 24, 2019	15.05	15.29	14.29	14.43	15,967	-0.25(-1.73%)
Jun 21, 2019	14.38	14.84	14.02	14.68	41,981	+0.05(+0.35%)
Jun 20, 2019	15.63	15.63	14.39	14.63	20,097	-0.77(-5.00%)
Jun 19, 2019	15.47	15.53	14.25	15.40	11,316	+0.56(+3.76%)
Jun 18, 2019	15.55	15.55	14.83	14.84	20,591	-0.51(-3.31%)
Jun 17, 2019	15.75	15.88	15.15	15.35	16,744	-0.52(-3.25%)
Jun 14, 2019	15.74	15.88	15.69	15.86	13,126	+0.15(+0.97%)
Jun 13, 2019	15.64	15.80	15.29	15.71	27,209	+0.28(+1.81%)
Jun 12, 2019	15.18	15.47	14.99	15.43	17,155	+0.36(+2.41%)
Jun 11, 2019	14.47	15.58	14.47	15.07	30,893	+0.68(+4.70%)
Jun 10, 2019	14.34	14.55	14.08	14.39	71,269	+0.67(+4.87%)
Jun 07, 2019	13.23	13.77	13.23	13.72	36,541	+0.52(+3.91%)
Jun 06, 2019	13.40	13.43	13.12	13.21	8,477	-0.22(-1.64%)
Jun 05, 2019	13.71	13.71	13.31	13.43	15,906	-0.15(-1.12%)
Jun 04, 2019	13.78	13.78	13.47	13.58	15,846	+0.01(+0.06%)
Jun 03, 2019	13.50	14.30	13.43	13.57	13,172	+0.03(+0.25%)
May 31, 2019	13.92	13.92	13.41	13.54	8,751	-0.32(-2.32%)
May 30, 2019	13.54	14.89	13.54	13.86	10,353	+0.21(+1.55%)
May 29, 2019	13.72	14.12	13.61	13.65	17,633	-0.30(-2.18%)
May 28, 2019	13.97	14.56	13.94	13.95	12,045	-0.13(-0.90%)
May 24, 2019	14.14	14.76	13.95	14.08	22,587	+0.12(+0.85%)
May 23, 2019	14.18	14.18	13.73	13.96	13,159	-0.22(-1.55%)
May 22, 2019	13.95	14.35	13.94	14.18	23,582	-0.03(-0.24%)
May 21, 2019	14.22	14.44	13.89	14.21	9,449	-0.09(-0.65%)
May 20, 2019	14.17	14.42	13.61	14.31	14,071	+0.18(+1.26%)
May 17, 2019	13.84	14.26	13.33	14.13	10,051	+0.19(+1.33%)
May 16, 2019	13.99	14.34	13.71	13.94	17,757	-0.13(-0.90%)
May 15, 2019	13.61	14.21	13.53	14.07	19,848	+0.25(+1.77%)
May 14, 2019	13.11	13.92	13.02	13.83	18,776	+0.68(+5.21%)
May 13, 2019	13.19	13.35	12.87	13.14	11,409	-0.19(-1.45%)
May 10, 2019	13.14	13.94	13.14	13.33	40,942	+0.01(+0.06%)
May 09, 2019	13.85	13.85	13.07	13.33	34,050	-0.15(-1.12%)
May 08, 2019	14.12	14.12	13.42	13.48	44,969	-0.14(-1.05%)
May 07, 2019	13.80	14.12	13.54	13.62	22,038	-0.34(-2.41%)
May 06, 2019	13.77	14.45	13.77	13.96	8,705	-0.19(-1.37%)
May 03, 2019	14.15	14.39	13.96	14.15	12,734	+0.08(+0.54%)
May 02, 2019	14.28	14.37	13.99	14.07	7,875	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.